INDEX, CETH End of Day and Historical Quotes []

24 Sep 2025

LAST: 1.765	CHANGE: 0.00	OPEN: 1.765	HIGH: 1.765	ASK: 0.000	VOLUME: 0
LAST: 1.765	CHG(%): 0.00	PREV: 1.765	LOW: 1.765	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.765	1.765	1.765	1.765
23 Sep 25	1.765	1.765	1.765	1.765
22 Sep 25	1.765	1.765	1.765	1.765
19 Sep 25	1.765	1.765	1.765	1.765
18 Sep 25	1.770	1.770	1.770	1.770
17 Sep 25	1.770	1.770	1.770	1.770
16 Sep 25	1.770	1.770	1.770	1.770
15 Sep 25	1.770	1.770	1.770	1.770
12 Sep 25	1.770	1.770	1.770	1.770
11 Sep 25	1.770	1.770	1.770	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765