EODData

INDEX, CETH:

20 Aug 2026
LAST:

1.840

CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.8401.8401.8401.8400
19 Aug 261.8401.8401.8401.8400
18 Aug 261.8401.8401.8401.8400
17 Aug 261.8401.8401.8401.8400
14 Aug 261.8401.8401.8401.8400
13 Aug 261.8081.8081.8081.8080
12 Aug 261.8081.8081.8081.8080
11 Aug 261.8081.8081.8081.8080
10 Aug 261.8081.8081.8081.8080
07 Aug 261.8081.8081.8081.8080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.840.0%
MA10:1.820.9%
MA20:1.802.1%
MA50:1.802.4%
MA100:1.820.9%
MA200:1.727.1%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.02 
ATR:0.00 
Week High:1.840.0%
Week Low:1.811.8%
Month High:1.840.0%
Month Low:1.767.1%
Year High:1.945.2%
Year Low:1.4626.5%