EODData

INDEX, CFCI:

10 Mar 2026
LAST:

364.8

CHANGE:
 0.97
OPEN:
364.8
HIGH:
364.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.27
PREV:
365.8
LOW:
364.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26364.8364.8364.8364.80
09 Mar 26365.8365.8365.8365.80
06 Mar 26366.4366.4366.4366.40
05 Mar 26367.3367.3367.3367.30
04 Mar 26368.6368.6368.6368.60
03 Mar 26368.9368.9368.9368.90
02 Mar 26369.6369.6369.6369.60
27 Feb 26371.8371.8371.8371.80
26 Feb 26372.8372.8372.8372.80
25 Feb 26373.2373.2373.2373.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:366.570.5%
MA10:368.921.1%
MA20:372.222.0%
MA50:368.851.1%
MA100:357.702.0%
MA200:348.404.7%
RSI14:3.46 
WPR14:-100.00 
MTM14:-12.57
ROC14:-0.03 
ATR:0.93 
Week High:368.931.1%
Week Low:364.800.0%
Month High:377.373.4%
Month Low:364.804.7%
Year High:377.373.4%
Year Low:276.5431.9%