INDEX, CGOB End of Day and Historical Quotes []

13 Nov 2025

LAST: 4,222	CHANGE: 83.00	OPEN: 4,222	HIGH: 4,222	ASK: 0	VOLUME: 0
LAST: 4,222	CHG(%): 2.01	PREV: 4,139	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,222	4,222	4,222	4,222
12 Nov 25	4,139	4,139	4,139	4,139
10 Nov 25	4,090	4,090	4,090	4,090
07 Nov 25	3,993	3,993	3,993	3,993
06 Nov 25	3,999	3,999	3,999	3,999
05 Nov 25	3,986	3,986	3,986	3,986
04 Nov 25	3,972	3,972	3,972	3,972
03 Nov 25	4,017	4,017	4,017	4,017
31 Oct 25	4,030	4,030	4,030	4,030
30 Oct 25	3,979	3,979	3,979	3,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222