INDEX, CGOB End of Day and Historical Quotes []

25 Mar 2026

LAST: 4,567	CHANGE: 179.00	OPEN: 4,567	HIGH: 4,567	ASK: 0	VOLUME: 0
LAST: 4,567	CHG(%): 4.08	PREV: 4,388	LOW: 4,567	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	4,567	4,567	4,567	4,567
24 Mar 26	4,388	4,388	4,388	4,388
23 Mar 26	4,446	4,446	4,446	4,446
20 Mar 26	4,660	4,660	4,660	4,660
19 Mar 26	4,545	4,545	4,545	4,545
18 Mar 26	4,869	4,869	4,869	4,869
17 Mar 26	5,019	5,019	5,019	5,019
16 Mar 26	5,021	5,021	5,021	5,021
13 Mar 26	5,124	5,124	5,124	5,124
12 Mar 26	5,187	5,187	5,187	5,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,567