INDEX, CGOB End of Day and Historical Quotes []

20 Aug 2026

LAST: 4,490	CHANGE: 24.00	OPEN: 4,490	HIGH: 4,490	ASK: 0	VOLUME: 0
LAST: 4,490	CHG(%): 0.54	PREV: 4,466	LOW: 4,490	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	4,490	4,490	4,490	4,490
19 Aug 26	4,466	4,466	4,466	4,466
18 Aug 26	4,410	4,410	4,410	4,410
17 Aug 26	4,390	4,390	4,390	4,390
14 Aug 26	4,385	4,385	4,385	4,385
13 Aug 26	4,394	4,394	4,394	4,394
12 Aug 26	4,430	4,430	4,430	4,430
11 Aug 26	4,398	4,398	4,398	4,398
10 Aug 26	4,329	4,329	4,329	4,329
07 Aug 26	4,344	4,344	4,344	4,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,490