INDEX, CGOB End of Day and Historical Quotes []

14 Nov 2025

LAST: 4,052	CHANGE: 170.00	OPEN: 4,052	HIGH: 4,052	ASK: 0	VOLUME: 0
LAST: 4,052	CHG(%): 4.03	PREV: 4,222	LOW: 4,052	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,052	4,052	4,052	4,052
13 Nov 25	4,222	4,222	4,222	4,222
12 Nov 25	4,139	4,139	4,139	4,139
10 Nov 25	4,090	4,090	4,090	4,090
07 Nov 25	3,993	3,993	3,993	3,993
06 Nov 25	3,999	3,999	3,999	3,999
05 Nov 25	3,986	3,986	3,986	3,986
04 Nov 25	3,972	3,972	3,972	3,972
03 Nov 25	4,017	4,017	4,017	4,017
31 Oct 25	4,030	4,030	4,030	4,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052