INDEX, CGOB End of Day and Historical Quotes []

01 Jul 2026

LAST: 4,053	CHANGE: 24.00	OPEN: 4,053	HIGH: 4,053	ASK: 0	VOLUME: 0
LAST: 4,053	CHG(%): 0.60	PREV: 4,029	LOW: 4,053	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	4,053	4,053	4,053	4,053
30 Jun 26	4,029	4,029	4,029	4,029
29 Jun 26	4,051	4,051	4,051	4,051
26 Jun 26	4,060	4,060	4,060	4,060
25 Jun 26	4,034	4,034	4,034	4,034
24 Jun 26	4,000	4,000	4,000	4,000
23 Jun 26	4,129	4,129	4,129	4,129
22 Jun 26	4,197	4,197	4,197	4,197
18 Jun 26	4,259	4,259	4,259	4,259
17 Jun 26	4,341	4,341	4,341	4,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053