INDEX, CGOB End of Day and Historical Quotes []

08 Jan 2026

LAST: 4,427	CHANGE: 19.00	OPEN: 4,427	HIGH: 4,427	ASK: 0	VOLUME: 0
LAST: 4,427	CHG(%): 0.43	PREV: 4,446	LOW: 4,427	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	4,427	4,427	4,427	4,427
07 Jan 26	4,446	4,446	4,446	4,446
06 Jan 26	4,472	4,472	4,472	4,472
05 Jan 26	4,434	4,434	4,434	4,434
02 Jan 26	4,359	4,359	4,359	4,359
31 Dec 25	4,344	4,344	4,344	4,344
30 Dec 25	4,372	4,372	4,372	4,372
29 Dec 25	4,404	4,404	4,404	4,404
26 Dec 25	4,439	4,439	4,439	4,439
24 Dec 25	4,439	4,439	4,439	4,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,427