INDEX, CGOB End of Day and Historical Quotes []

11 May 2026

LAST: 4,715	CHANGE: 39.00	OPEN: 4,715	HIGH: 4,715	ASK: 0	VOLUME: 0
LAST: 4,715	CHG(%): 0.82	PREV: 4,754	LOW: 4,715	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	4,715	4,715	4,715	4,715
08 May 26	4,754	4,754	4,754	4,754
07 May 26	4,746	4,746	4,746	4,746
06 May 26	4,686	4,686	4,686	4,686
05 May 26	4,579	4,579	4,579	4,579
04 May 26	4,564	4,564	4,564	4,564
01 May 26	4,594	4,594	4,594	4,594
30 Apr 26	4,641	4,641	4,641	4,641
29 Apr 26	4,540	4,540	4,540	4,540
28 Apr 26	4,595	4,595	4,595	4,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,715