INDEX, CGOB End of Day and Historical Quotes []

09 Oct 2026

LAST: 4,200	CHANGE: 71.00	OPEN: 4,200	HIGH: 4,200	ASK: 0	VOLUME: 0
LAST: 4,200	CHG(%): 1.72	PREV: 4,129	LOW: 4,200	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,200	4,200	4,200	4,200
08 Oct 26	4,129	4,129	4,129	4,129
07 Oct 26	4,098	4,098	4,098	4,098
06 Oct 26	4,170	4,170	4,170	4,170
05 Oct 26	4,160	4,160	4,160	4,160
02 Oct 26	4,190	4,190	4,190	4,190
01 Oct 26	4,180	4,180	4,180	4,180
30 Sep 26	4,208	4,208	4,208	4,208
29 Sep 26	4,154	4,154	4,154	4,154
28 Sep 26	4,156	4,156	4,156	4,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,200