INDEX, CGOH End of Day and Historical Quotes []

17 Nov 2025

LAST: 4,073	CHANGE: 1.40	OPEN: 4,073	HIGH: 4,073	ASK: 0	VOLUME: 0
LAST: 4,073	CHG(%): 0.03	PREV: 4,071	LOW: 4,073	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	4,073	4,073	4,073	4,073
14 Nov 25	4,071	4,071	4,071	4,071
13 Nov 25	4,196	4,196	4,196	4,196
12 Nov 25	4,137	4,137	4,137	4,137
11 Nov 25	4,090	4,090	4,090	4,090
10 Nov 25	4,090	4,090	4,090	4,090
07 Nov 25	3,994	3,994	3,994	3,994
06 Nov 25	3,987	3,987	3,987	3,987
05 Nov 25	3,968	3,968	3,968	3,968
04 Nov 25	3,951	3,951	3,951	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,073