INDEX, CGOH End of Day and Historical Quotes []

14 Oct 2026

LAST: 4,089	CHANGE: 80.25	OPEN: 4,089	HIGH: 4,089	ASK: 0	VOLUME: 0
LAST: 4,089	CHG(%): 1.92	PREV: 4,170	LOW: 4,089	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,089	4,089	4,089	4,089
13 Oct 26	4,170	4,170	4,170	4,170
12 Oct 26	4,172	4,172	4,172	4,172
09 Oct 26	4,186	4,186	4,186	4,186
08 Oct 26	4,125	4,125	4,125	4,125
07 Oct 26	4,095	4,095	4,095	4,095
06 Oct 26	4,156	4,156	4,156	4,156
05 Oct 26	4,142	4,142	4,142	4,142
02 Oct 26	4,190	4,190	4,190	4,190
01 Oct 26	4,152	4,152	4,152	4,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,089