INDEX, CGOH End of Day and Historical Quotes []

26 Sep 2025

LAST: 3,770	CHANGE: 39.10	OPEN: 3,770	HIGH: 3,770	ASK: 0	VOLUME: 0
LAST: 3,770	CHG(%): 1.05	PREV: 3,731	LOW: 3,770	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	3,770	3,770	3,770	3,770
25 Sep 25	3,731	3,731	3,731	3,731
24 Sep 25	3,762	3,762	3,762	3,762
23 Sep 25	3,784	3,784	3,784	3,784
22 Sep 25	3,720	3,720	3,720	3,720
19 Sep 25	3,663	3,663	3,663	3,663
18 Sep 25	3,644	3,644	3,644	3,644
17 Sep 25	3,695	3,695	3,695	3,695
16 Sep 25	3,695	3,695	3,695	3,695
15 Sep 25	3,658	3,658	3,658	3,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,770