INDEX, CGOH End of Day and Historical Quotes []

11 Mar 2026

LAST: 5,182	CHANGE: 27.30	OPEN: 5,182	HIGH: 5,182	ASK: 0	VOLUME: 0
LAST: 5,182	CHG(%): 0.52	PREV: 5,210	LOW: 5,182	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,182	5,182	5,182	5,182
10 Mar 26	5,210	5,210	5,210	5,210
09 Mar 26	5,086	5,086	5,086	5,086
06 Mar 26	5,128	5,128	5,128	5,128
05 Mar 26	5,104	5,104	5,104	5,104
04 Mar 26	5,149	5,149	5,149	5,149
03 Mar 26	5,034	5,034	5,034	5,034
02 Mar 26	5,314	5,314	5,314	5,314
27 Feb 26	5,222	5,222	5,222	5,222
26 Feb 26	5,167	5,167	5,167	5,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,182