INDEX, CGOK End of Day and Historical Quotes []

07 Jul 2026

LAST: 4,326	CHANGE: 6.70	OPEN: 4,326	HIGH: 4,326	ASK: 0	VOLUME: 0
LAST: 4,326	CHG(%): 0.15	PREV: 4,333	LOW: 4,326	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,326	4,326	4,326	4,326
06 Jul 26	4,333	4,333	4,333	4,333
02 Jul 26	4,309	4,309	4,309	4,309
01 Jul 26	4,253	4,253	4,253	4,253
30 Jun 26	4,211	4,211	4,211	4,211
29 Jun 26	4,231	4,231	4,231	4,231
26 Jun 26	4,231	4,231	4,231	4,231
25 Jun 26	4,220	4,220	4,220	4,220
24 Jun 26	4,162	4,162	4,162	4,162
23 Jun 26	4,318	4,318	4,318	4,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,326