INDEX, CGOK End of Day and Historical Quotes []

11 Mar 2026

LAST: 5,407	CHANGE: 58.99	OPEN: 5,407	HIGH: 5,407	ASK: 0	VOLUME: 0
LAST: 5,407	CHG(%): 1.08	PREV: 5,466	LOW: 5,407	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,407	5,407	5,407	5,407
10 Mar 26	5,466	5,466	5,466	5,466
09 Mar 26	5,345	5,345	5,345	5,345
06 Mar 26	5,366	5,366	5,366	5,366
05 Mar 26	5,270	5,270	5,270	5,270
04 Mar 26	5,367	5,367	5,367	5,367
03 Mar 26	5,535	5,535	5,535	5,535
02 Mar 26	5,535	5,535	5,535	5,535
27 Feb 26	5,462	5,462	5,462	5,462
26 Feb 26	5,428	5,428	5,428	5,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,407