INDEX, CGOK End of Day and Historical Quotes []

07 Nov 2025

LAST: 4,185	CHANGE: 13.69	OPEN: 4,185	HIGH: 4,185	ASK: 0	VOLUME: 0
LAST: 4,185	CHG(%): 0.33	PREV: 4,171	LOW: 4,185	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,185	4,185	4,185	4,185
06 Nov 25	4,171	4,171	4,171	4,171
05 Nov 25	4,161	4,161	4,161	4,161
04 Nov 25	4,112	4,112	4,112	4,112
03 Nov 25	4,167	4,167	4,167	4,167
31 Oct 25	4,177	4,177	4,177	4,177
30 Oct 25	4,174	4,174	4,174	4,174
29 Oct 25	4,157	4,157	4,157	4,157
28 Oct 25	4,134	4,134	4,134	4,134
27 Oct 25	4,186	4,186	4,186	4,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185