INDEX, CGOK End of Day and Historical Quotes []

30 Apr 2026

LAST: 4,809	CHANGE: 25.71	OPEN: 4,809	HIGH: 4,809	ASK: 0	VOLUME: 0
LAST: 4,809	CHG(%): 0.54	PREV: 4,783	LOW: 4,809	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,809	4,809	4,809	4,809
29 Apr 26	4,783	4,783	4,783	4,783
28 Apr 26	4,783	4,783	4,783	4,783
27 Apr 26	4,868	4,868	4,868	4,868
24 Apr 26	4,907	4,907	4,907	4,907
23 Apr 26	4,886	4,886	4,886	4,886
22 Apr 26	4,921	4,921	4,921	4,921
21 Apr 26	4,901	4,901	4,901	4,901
20 Apr 26	5,004	5,004	5,004	5,004
17 Apr 26	5,060	5,060	5,060	5,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,809