INDEX, CHGC End of Day and Historical Quotes []

07 Oct 2026

LAST: 6.597	CHANGE: 0.00	OPEN: 6.597	HIGH: 6.597	ASK: 0.000	VOLUME: 0
LAST: 6.597	CHG(%): 0.03	PREV: 6.595	LOW: 6.597	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	6.597	6.597	6.597	6.597
06 Oct 26	6.595	6.595	6.595	6.595
05 Oct 26	6.586	6.586	6.586	6.586
02 Oct 26	6.492	6.492	6.492	6.492
01 Oct 26	6.482	6.482	6.482	6.482
30 Sep 26	6.559	6.559	6.559	6.559
29 Sep 26	6.544	6.544	6.544	6.544
28 Sep 26	6.566	6.566	6.566	6.566
25 Sep 26	6.696	6.696	6.696	6.696
24 Sep 26	6.719	6.719	6.719	6.719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.597