EODData

INDEX, CHGC:

20 Aug 2026
LAST:

6.460

CHANGE:
 0.03
OPEN:
6.460
HIGH:
6.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
6.488
LOW:
6.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.4606.4606.4606.4600
19 Aug 266.4886.4886.4886.4880
18 Aug 266.4836.4836.4836.4830
17 Aug 266.6046.6046.6046.6040
14 Aug 266.6006.6006.6006.6000
13 Aug 266.5936.5936.5936.5930
12 Aug 266.5976.5976.5976.5970
11 Aug 266.6126.6126.6126.6120
10 Aug 266.5956.5956.5956.5950
07 Aug 266.5716.5716.5716.5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.531.0%
MA10:6.561.5%
MA20:6.510.8%
MA50:6.361.6%
MA100:6.233.6%
MA200:5.909.5%
RSI14:51.92
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:6.602.2%
Week Low:6.460.0%
Month High:6.703.8%
Month Low:6.279.5%
Year High:6.703.8%
Year Low:4.4146.3%