INDEX, CHGC End of Day and Historical Quotes []

13 Mar 2026

LAST: 5.715	CHANGE: 0.11	OPEN: 5.715	HIGH: 5.715	ASK: 0.000	VOLUME: 0
LAST: 5.715	CHG(%): 1.89	PREV: 5.825	LOW: 5.715	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.715	5.715	5.715	5.715
12 Mar 26	5.825	5.825	5.825	5.825
11 Mar 26	5.846	5.846	5.846	5.846
10 Mar 26	5.904	5.904	5.904	5.904
09 Mar 26	5.801	5.801	5.801	5.801
06 Mar 26	5.757	5.757	5.757	5.757
05 Mar 26	5.753	5.753	5.753	5.753
04 Mar 26	5.855	5.855	5.855	5.855
03 Mar 26	5.774	5.774	5.774	5.774
02 Mar 26	5.895	5.895	5.895	5.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.715