INDEX, CHGC End of Day and Historical Quotes []

13 Nov 2025

LAST: 5.088	CHANGE: 0.00	OPEN: 5.088	HIGH: 5.088	ASK: 0.000	VOLUME: 0
LAST: 5.088	CHG(%): 0.04	PREV: 5.090	LOW: 5.088	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.088	5.088	5.088	5.088
12 Nov 25	5.090	5.090	5.090	5.090
10 Nov 25	5.087	5.087	5.087	5.087
07 Nov 25	4.938	4.938	4.938	4.938
06 Nov 25	4.946	4.946	4.946	4.946
05 Nov 25	4.963	4.963	4.963	4.963
04 Nov 25	4.926	4.926	4.926	4.926
03 Nov 25	5.047	5.047	5.047	5.047
31 Oct 25	5.066	5.066	5.066	5.066
30 Oct 25	5.078	5.078	5.078	5.078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.088