EODData

INDEX, CHGC:

02 Jul 2026
LAST:

6.115

CHANGE:
 0.01
OPEN:
6.115
HIGH:
6.115
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
6.124
LOW:
6.115
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.1156.1156.1156.1150
01 Jul 266.1246.1246.1246.1240
30 Jun 266.1936.1936.1936.1930
29 Jun 266.0986.0986.0986.0980
26 Jun 266.1426.1426.1426.1420
25 Jun 266.0716.0716.0716.0710
24 Jun 265.9435.9435.9435.9430
23 Jun 266.1416.1416.1416.1410
22 Jun 266.3576.3576.3576.3570
18 Jun 266.3756.3756.3756.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.130.3%
MA10:6.160.7%
MA20:6.272.5%
MA50:6.252.1%
MA100:6.011.8%
MA200:5.648.4%
STO9:41.48
STO14:31.41
RSI14:43.94
WPR14:-68.59
MTM14:-0.32
ROC14:-0.05 
ATR:0.09 
Week High:6.191.3%
Week Low:6.070.7%
Month High:6.658.7%
Month Low:5.948.4%
Year High:6.658.7%
Year Low:4.3341.2%
Volatility:2.61