INDEX, CHOE End of Day and Historical Quotes []

29 Jun 2026

LAST: 3.216	CHANGE: 0.10	OPEN: 3.216	HIGH: 3.216	ASK: 0.000	VOLUME: 0
LAST: 3.216	CHG(%): 3.11	PREV: 3.119	LOW: 3.216	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	3.216	3.216	3.216	3.216
26 Jun 26	3.119	3.119	3.119	3.119
25 Jun 26	3.199	3.199	3.199	3.199
24 Jun 26	3.055	3.055	3.055	3.055
23 Jun 26	3.070	3.070	3.070	3.070
22 Jun 26	3.007	3.007	3.007	3.007
18 Jun 26	3.025	3.025	3.025	3.025
17 Jun 26	3.070	3.070	3.070	3.070
16 Jun 26	3.105	3.105	3.105	3.105
15 Jun 26	3.175	3.175	3.175	3.175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.216