INDEX, CHOE End of Day and Historical Quotes []

06 Oct 2026

LAST: 4.503	CHANGE: 0.09	OPEN: 4.503	HIGH: 4.503	ASK: 0.000	VOLUME: 0
LAST: 4.503	CHG(%): 1.92	PREV: 4.418	LOW: 4.503	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	4.503	4.503	4.503	4.503
05 Oct 26	4.418	4.418	4.418	4.418
02 Oct 26	4.464	4.464	4.464	4.464
01 Oct 26	4.540	4.540	4.540	4.540
30 Sep 26	4.813	4.813	4.813	4.813
29 Sep 26	4.789	4.789	4.789	4.789
28 Sep 26	4.700	4.700	4.700	4.700
25 Sep 26	4.739	4.739	4.739	4.739
24 Sep 26	4.671	4.671	4.671	4.671
23 Sep 26	4.752	4.752	4.752	4.752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.503