INDEX, CHSA End of Day and Historical Quotes []

30 Sep 2026

LAST: 4,028	CHANGE: 12.24	OPEN: 4,025	HIGH: 4,038	ASK: 0	VOLUME: 0
LAST: 4,028	CHG(%): 0.30	PREV: 4,016	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	4,025	4,038	4,019	4,028
29 Sep 26	4,001	4,030	3,996	4,016
28 Sep 26	4,066	4,066	3,991	4,009
24 Sep 26	4,116	4,121	4,077	4,077
23 Sep 26	4,143	4,143	4,125	4,127
22 Sep 26	4,156	4,160	4,137	4,144
21 Sep 26	4,110	4,143	4,108	4,142
18 Sep 26	4,081	4,110	4,077	4,102
17 Sep 26	4,065	4,088	4,054	4,064
16 Sep 26	4,049	4,084	4,029	4,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,028