INDEX, CHSA End of Day and Historical Quotes []

14 Nov 2025

LAST: 4,184	CHANGE: 40.96	OPEN: 4,201	HIGH: 4,230	ASK: 0	VOLUME: 0
LAST: 4,184	CHG(%): 0.97	PREV: 4,225	LOW: 4,184	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,201	4,230	4,184	4,184
13 Nov 25	4,190	4,226	4,188	4,225
12 Nov 25	4,190	4,215	4,174	4,194
11 Nov 25	4,219	4,220	4,185	4,197
10 Nov 25	4,196	4,214	4,184	4,213
07 Nov 25	4,188	4,206	4,187	4,191
06 Nov 25	4,166	4,203	4,166	4,202
05 Nov 25	4,113	4,173	4,113	4,162
04 Nov 25	4,166	4,179	4,129	4,152
03 Nov 25	4,146	4,170	4,128	4,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,184