INDEX, CHSA End of Day and Historical Quotes []

12 May 2026

LAST: 4,419	CHANGE: 11.02	OPEN: 4,435	HIGH: 4,436	ASK: 0	VOLUME: 0
LAST: 4,419	CHG(%): 0.25	PREV: 4,430	LOW: 4,404	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	4,435	4,436	4,404	4,419
11 May 26	4,406	4,435	4,390	4,430
08 May 26	4,366	4,386	4,356	4,383
07 May 26	4,371	4,383	4,366	4,383
06 May 26	4,336	4,369	4,331	4,362
30 Apr 26	4,307	4,319	4,300	4,312
29 Apr 26	4,259	4,312	4,259	4,307
28 Apr 26	4,274	4,289	4,260	4,277
27 Apr 26	4,273	4,292	4,269	4,285
24 Apr 26	4,279	4,292	4,259	4,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,419