INDEX, CHSA End of Day and Historical Quotes []

01 Jul 2026

LAST: 4,313	CHANGE: 18.89	OPEN: 4,290	HIGH: 4,345	ASK: 0	VOLUME: 0
LAST: 4,313	CHG(%): 0.44	PREV: 4,294	LOW: 4,287	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	4,290	4,345	4,287	4,313
30 Jun 26	4,256	4,297	4,249	4,294
29 Jun 26	4,223	4,274	4,187	4,272
26 Jun 26	4,298	4,300	4,203	4,223
25 Jun 26	4,303	4,334	4,292	4,321
24 Jun 26	4,289	4,318	4,274	4,311
23 Jun 26	4,356	4,379	4,285	4,306
22 Jun 26	4,293	4,367	4,268	4,366
18 Jun 26	4,294	4,318	4,279	4,290
17 Jun 26	4,273	4,310	4,272	4,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,313