INDEX, CHSA End of Day and Historical Quotes []

27 Mar 2026

LAST: 4,104	CHANGE: 25.84	OPEN: 4,039	HIGH: 4,115	ASK: 0	VOLUME: 0
LAST: 4,104	CHG(%): 0.63	PREV: 4,078	LOW: 4,039	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,039	4,115	4,039	4,104
26 Mar 26	4,115	4,128	4,069	4,078
25 Mar 26	4,081	4,124	4,081	4,123
24 Mar 26	4,036	4,070	3,993	4,070
23 Mar 26	4,094	4,096	3,979	3,998
20 Mar 26	4,199	4,218	4,148	4,149
19 Mar 26	4,224	4,238	4,188	4,201
18 Mar 26	4,250	4,263	4,218	4,260
17 Mar 26	4,285	4,308	4,246	4,247
16 Mar 26	4,291	4,295	4,245	4,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,104