INDEX, CHSB End of Day and Historical Quotes []

12 May 2026

LAST: 288.0	CHANGE: 1.17	OPEN: 287.0	HIGH: 288.4	ASK: 0.0	VOLUME: 0
LAST: 288.0	CHG(%): 0.41	PREV: 286.8	LOW: 286.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	287.0	288.4	286.9	288.0
11 May 26	284.0	287.0	284.0	286.8
08 May 26	281.9	284.1	281.6	283.3
07 May 26	286.1	286.3	280.7	282.3
06 May 26	281.8	287.0	281.8	286.1
30 Apr 26	278.3	282.6	278.1	281.3
29 Apr 26	273.8	277.2	273.3	277.2
28 Apr 26	273.4	276.0	271.2	274.4
27 Apr 26	272.0	274.1	271.6	273.3
24 Apr 26	273.2	273.2	270.3	271.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0