INDEX, CHSC End of Day and Historical Quotes []

13 Nov 2025

LAST: 4,030	CHANGE: 29.36	OPEN: 3,997	HIGH: 4,030	ASK: 0	VOLUME: 0
LAST: 4,030	CHG(%): 0.73	PREV: 4,000	LOW: 3,995	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,997	4,030	3,995	4,030
12 Nov 25	3,997	4,020	3,981	4,000
11 Nov 25	4,024	4,025	3,992	4,003
10 Nov 25	4,002	4,019	3,991	4,019
07 Nov 25	3,994	4,012	3,994	3,998
06 Nov 25	3,973	4,009	3,973	4,008
05 Nov 25	3,923	3,980	3,923	3,969
04 Nov 25	3,973	3,986	3,939	3,960
03 Nov 25	3,954	3,977	3,937	3,977
31 Oct 25	3,985	3,987	3,952	3,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030