INDEX, CHSC End of Day and Historical Quotes []

21 Aug 2026

LAST: 3,905	CHANGE: 1.48	OPEN: 3,891	HIGH: 3,912	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 0.04	PREV: 3,904	LOW: 3,884	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,891	3,912	3,884	3,905
20 Aug 26	3,907	3,925	3,888	3,904
19 Aug 26	3,952	3,961	3,880	3,894
18 Aug 26	3,979	3,994	3,956	3,990
17 Aug 26	3,930	3,984	3,924	3,983
14 Aug 26	3,930	3,933	3,904	3,927
13 Aug 26	3,957	3,968	3,925	3,927
12 Aug 26	3,934	3,951	3,928	3,947
11 Aug 26	3,951	3,966	3,931	3,934
10 Aug 26	3,944	3,968	3,939	3,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905