INDEX, CHSC End of Day and Historical Quotes []

06 Jul 2026

LAST: 4,041	CHANGE: 12.34	OPEN: 4,059	HIGH: 4,060	ASK: 0	VOLUME: 0
LAST: 4,041	CHG(%): 0.31	PREV: 4,029	LOW: 4,005	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4,059	4,060	4,005	4,041
02 Jul 26	4,054	4,094	4,019	4,029
01 Jul 26	4,091	4,143	4,088	4,112
30 Jun 26	4,058	4,097	4,052	4,094
29 Jun 26	4,027	4,075	3,993	4,074
26 Jun 26	4,099	4,100	4,008	4,027
25 Jun 26	4,103	4,133	4,093	4,120
24 Jun 26	4,090	4,117	4,075	4,111
23 Jun 26	4,154	4,175	4,086	4,106
22 Jun 26	4,094	4,164	4,070	4,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,041