INDEX, CHSC End of Day and Historical Quotes []

26 Mar 2026

LAST: 3,889	CHANGE: 42.76	OPEN: 3,925	HIGH: 3,937	ASK: 0	VOLUME: 0
LAST: 3,889	CHG(%): 1.09	PREV: 3,932	LOW: 3,881	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	3,925	3,937	3,881	3,889
25 Mar 26	3,892	3,933	3,892	3,932
24 Mar 26	3,850	3,881	3,808	3,881
23 Mar 26	3,905	3,907	3,795	3,813
20 Mar 26	4,005	4,023	3,956	3,957
19 Mar 26	4,029	4,042	3,994	4,007
18 Mar 26	4,053	4,065	4,023	4,063
17 Mar 26	4,086	4,108	4,050	4,050
16 Mar 26	4,092	4,096	4,048	4,085
13 Mar 26	4,118	4,134	4,087	4,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,889