INDEX, CHZA End of Day and Historical Quotes []

31 Jul 2026

LAST: 2,540	CHANGE: 57.71	OPEN: 2,541	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,540	CHG(%): 2.32	PREV: 2,483	LOW: 2,540	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,541	2,577	2,540	2,540
30 Jul 26	2,527	2,544	2,458	2,483
29 Jul 26	2,520	2,561	2,485	2,545
28 Jul 26	2,562	2,581	2,514	2,522
27 Jul 26	2,529	2,606	2,522	2,606
24 Jul 26	2,564	2,585	2,531	2,531
23 Jul 26	2,579	2,605	2,569	2,598
22 Jul 26	2,584	2,618	2,559	2,574
21 Jul 26	2,517	2,603	2,440	2,603
20 Jul 26	2,573	2,593	2,467	2,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540