EODData

INDEX, CHZA:

13 Nov 2025
LAST:

2,664

CHANGE:
 40.12
OPEN:
2,622
HIGH:
2,665
ASK:
0
VOLUME:
0
CHG(%):
1.53
PREV:
2,624
LOW:
2,620
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,6222,6652,6202,6640
12 Nov 252,6282,6372,6042,6240
11 Nov 252,6532,6562,6302,6340
10 Nov 252,6442,6512,6272,6460
07 Nov 252,6332,6512,6252,6360
06 Nov 252,6202,6462,6172,6440
05 Nov 252,5652,6222,5652,6130
04 Nov 252,6322,6342,5862,6020
03 Nov 252,6262,6372,5962,6370
31 Oct 252,6322,6562,6262,6260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,640.770.9%
MA10:2,632.571.2%
MA20:2,613.051.9%
MA50:2,589.052.9%
MA100:2,431.379.6%
MA200:2,254.5018.2%
STO9:98.04 
STO14:93.49 
RSI14:60.01 
WPR14:-6.51 
MTM14:24.50
ROC14:0.01 
ATR:36.05 
Week High:2,665.140.0%
Week Low:2,603.502.3%
Month High:2,668.230.2%
Month Low:2,505.6018.2%
Year High:2,675.840.4%
Year Low:1,791.4348.7%
Volatility:16.67