INDEX, CHZA End of Day and Historical Quotes []

19 May 2026

LAST: 3,011	CHANGE: 15.41	OPEN: 2,988	HIGH: 3,012	ASK: 0	VOLUME: 0
LAST: 3,011	CHG(%): 0.51	PREV: 2,996	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	2,988	3,012	2,954	3,011
18 May 26	2,980	3,010	2,968	2,996
15 May 26	3,023	3,044	2,973	2,995
14 May 26	3,102	3,103	3,021	3,021
13 May 26	3,023	3,088	3,023	3,086
12 May 26	3,064	3,064	3,018	3,039
11 May 26	3,032	3,062	3,019	3,058
08 May 26	2,987	3,014	2,985	3,009
07 May 26	2,982	3,007	2,970	3,006
06 May 26	2,937	2,979	2,934	2,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011