INDEX, CHZA End of Day and Historical Quotes []

23 Sep 2025

LAST: 2,581	CHANGE: 20.33	OPEN: 2,610	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,581	CHG(%): 0.78	PREV: 2,601	LOW: 2,534	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,610	2,611	2,534	2,581
22 Sep 25	2,593	2,601	2,574	2,601
19 Sep 25	2,594	2,605	2,575	2,587
18 Sep 25	2,620	2,647	2,566	2,595
17 Sep 25	2,604	2,629	2,596	2,626
16 Sep 25	2,587	2,605	2,565	2,605
15 Sep 25	2,581	2,597	2,576	2,586
12 Sep 25	2,580	2,596	2,570	2,576
11 Sep 25	2,517	2,583	2,503	2,583
10 Sep 25	2,509	2,530	2,495	2,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581