INDEX, CHZB End of Day and Historical Quotes []

20 Aug 2026

LAST: 1,167	CHANGE: 7.08	OPEN: 1,160	HIGH: 1,167	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 0.61	PREV: 1,160	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,160	1,167	1,160	1,167
19 Aug 26	1,169	1,169	1,155	1,160
18 Aug 26	1,173	1,174	1,167	1,171
17 Aug 26	1,171	1,173	1,167	1,173
14 Aug 26	1,177	1,178	1,173	1,176
13 Aug 26	1,179	1,183	1,176	1,178
12 Aug 26	1,170	1,178	1,169	1,178
11 Aug 26	1,173	1,173	1,169	1,171
10 Aug 26	1,164	1,174	1,164	1,173
07 Aug 26	1,161	1,164	1,157	1,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167