INDEX, CHZB End of Day and Historical Quotes []

30 Apr 2026

LAST: 1,182	CHANGE: 10.68	OPEN: 1,192	HIGH: 1,192	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 0.90	PREV: 1,193	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,192	1,192	1,180	1,182
29 Apr 26	1,187	1,193	1,183	1,193
28 Apr 26	1,190	1,190	1,178	1,184
27 Apr 26	1,194	1,196	1,191	1,195
24 Apr 26	1,191	1,194	1,188	1,194
23 Apr 26	1,190	1,193	1,189	1,192
22 Apr 26	1,189	1,191	1,186	1,190
21 Apr 26	1,186	1,191	1,184	1,190
20 Apr 26	1,183	1,187	1,182	1,187
17 Apr 26	1,194	1,194	1,181	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182