INDEX, CHZB End of Day and Historical Quotes []

11 Nov 2025

LAST: 1,320	CHANGE: 1.62	OPEN: 1,321	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,320	CHG(%): 0.12	PREV: 1,321	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,321	1,322	1,314	1,320
10 Nov 25	1,312	1,321	1,312	1,321
07 Nov 25	1,312	1,316	1,310	1,314
06 Nov 25	1,308	1,314	1,308	1,314
05 Nov 25	1,306	1,307	1,303	1,307
04 Nov 25	1,316	1,318	1,300	1,307
03 Nov 25	1,309	1,316	1,307	1,316
31 Oct 25	1,296	1,311	1,296	1,305
30 Oct 25	1,330	1,330	1,312	1,316
29 Oct 25	1,333	1,333	1,319	1,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320