INDEX, CHZB End of Day and Historical Quotes []

02 Jul 2026

LAST: 1,118	CHANGE: 5.21	OPEN: 1,117	HIGH: 1,126	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 0.46	PREV: 1,123	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,117	1,126	1,110	1,118
01 Jul 26	1,114	1,123	1,108	1,123
30 Jun 26	1,118	1,121	1,114	1,116
29 Jun 26	1,112	1,117	1,102	1,117
26 Jun 26	1,128	1,128	1,109	1,113
25 Jun 26	1,130	1,131	1,124	1,128
24 Jun 26	1,134	1,136	1,128	1,131
23 Jun 26	1,139	1,140	1,132	1,134
22 Jun 26	1,134	1,138	1,127	1,138
18 Jun 26	1,141	1,144	1,133	1,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118