INDEX, CHZC End of Day and Historical Quotes []

01 Jul 2026

LAST: 2,852	CHANGE: 11.14	OPEN: 2,845	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 0.39	PREV: 2,841	LOW: 2,833	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,845	2,875	2,833	2,852
30 Jun 26	2,780	2,844	2,778	2,841
29 Jun 26	2,787	2,801	2,732	2,783
26 Jun 26	2,856	2,856	2,780	2,786
25 Jun 26	2,859	2,881	2,846	2,876
24 Jun 26	2,821	2,858	2,805	2,856
23 Jun 26	2,892	2,901	2,818	2,834
22 Jun 26	2,862	2,902	2,819	2,902
18 Jun 26	2,828	2,864	2,827	2,853
17 Jun 26	2,799	2,839	2,799	2,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852