INDEX, CHZC End of Day and Historical Quotes []

28 Apr 2026

LAST: 2,727	CHANGE: 29.45	OPEN: 2,745	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,727	CHG(%): 1.07	PREV: 2,757	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,745	2,745	2,717	2,727
27 Apr 26	2,742	2,763	2,732	2,757
24 Apr 26	2,745	2,759	2,720	2,743
23 Apr 26	2,795	2,797	2,741	2,760
22 Apr 26	2,749	2,790	2,749	2,789
21 Apr 26	2,755	2,763	2,731	2,761
20 Apr 26	2,743	2,765	2,740	2,762
17 Apr 26	2,731	2,750	2,726	2,744
16 Apr 26	2,692	2,735	2,687	2,734
15 Apr 26	2,719	2,719	2,677	2,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,727