EODData

INDEX, CHZC:

21 Aug 2026
LAST:

2,540

CHANGE:
 12.34
OPEN:
2,516
HIGH:
2,545
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,527
LOW:
2,496
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,5162,5452,4962,5400
20 Aug 262,5332,5482,5102,5270
19 Aug 262,5892,5902,5002,5070
18 Aug 262,6452,6522,6072,6350
17 Aug 262,5972,6472,5872,6470
14 Aug 262,5882,5932,5622,5900
13 Aug 262,6242,6292,5822,5820
12 Aug 262,5772,6112,5762,6070
11 Aug 262,5792,6042,5652,5780
10 Aug 262,5832,5892,5532,5890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,571.311.3%
MA10:2,580.241.6%
MA20:2,524.690.6%
MA50:2,624.273.3%
MA100:2,687.755.8%
MA200:2,634.743.8%
STO9:22.29
STO14:32.20
RSI14:62.60 
WPR14:-66.87
MTM14:53.40
ROC14:0.02 
ATR:55.98 
Week High:2,651.964.4%
Week Low:2,496.131.7%
Month High:2,651.964.4%
Month Low:2,331.493.8%
Year High:2,964.9316.8%
Year Low:2,300.0210.4%
Volatility:21.51