EODData

INDEX, CHZC:

14 Nov 2025
LAST:

2,512

CHANGE:
 34.59
OPEN:
2,523
HIGH:
2,541
ASK:
0
VOLUME:
0
CHG(%):
1.36
PREV:
2,546
LOW:
2,512
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5232,5412,5122,5120
13 Nov 252,5062,5472,5052,5460
12 Nov 252,5112,5202,4882,5080
11 Nov 252,5362,5382,5142,5180
10 Nov 252,5272,5342,5112,5290
07 Nov 252,5162,5342,5092,5190
06 Nov 252,5042,5292,5012,5270
05 Nov 252,4522,5062,4512,4980
04 Nov 252,5162,5172,4712,4870
03 Nov 252,5102,5212,4822,5210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,522.510.4%
MA10:2,516.410.2%
MA20:2,503.330.3%
MA50:2,477.061.4%
MA100:2,329.127.8%
MA200:2,158.4616.4%
STO9:40.92
STO14:39.01
RSI14:47.97
WPR14:-60.99
MTM14:-5.42
ROC14:0.00 
ATR:34.48 
Week High:2,547.321.4%
Week Low:2,488.470.9%
Month High:2,550.281.5%
Month Low:2,395.0516.4%
Year High:2,557.611.8%
Year Low:1,712.8046.6%
Volatility:9.81