INDEX, CKCC End of Day and Historical Quotes []

10 Mar 2026

LAST: 340.8	CHANGE: 3.76	OPEN: 340.8	HIGH: 340.8	ASK: 0.0	VOLUME: 0
LAST: 340.8	CHG(%): 1.12	PREV: 337.0	LOW: 340.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	340.8	340.8	340.8	340.8
09 Mar 26	337.0	337.0	337.0	337.0
06 Mar 26	333.4	333.4	333.4	333.4
05 Mar 26	328.4	328.4	328.4	328.4
04 Mar 26	326.3	326.3	326.3	326.3
03 Mar 26	327.4	327.4	327.4	327.4
02 Mar 26	323.1	323.1	323.1	323.1
27 Feb 26	324.5	324.5	324.5	324.5
26 Feb 26	326.4	326.4	326.4	326.4
25 Feb 26	326.9	326.9	326.9	326.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.8