EODData

INDEX, CKWW:

09 Oct 2026
LAST:

6.853

CHANGE:
 0.17
OPEN:
6.853
HIGH:
6.853
ASK:
0.000
VOLUME:
0
CHG(%):
2.42
PREV:
7.023
LOW:
6.853
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8536.8536.8536.8530
08 Oct 267.0237.0237.0237.0230
07 Oct 267.0457.0457.0457.0450
06 Oct 267.2237.2237.2237.2230
05 Oct 267.0837.0837.0837.0830
02 Oct 267.0137.0137.0137.0130
01 Oct 267.0357.0357.0357.0350
30 Sep 266.9906.9906.9906.9900
29 Sep 267.0907.0907.0907.0900
28 Sep 267.1187.1187.1187.1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.052.8%
MA10:7.052.8%
MA20:7.286.2%
MA50:7.377.5%
MA100:7.012.2%
MA200:6.377.5%
RSI14:20.20 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.09 
Week High:7.225.4%
Week Low:6.850.0%
Month High:7.8514.5%
Month Low:6.857.5%
Year High:8.1118.4%
Year Low:4.5650.2%
Volatility:19.50