INDEX, CKWW End of Day and Historical Quotes []

10 Jul 2026

LAST: 6.673	CHANGE: 0.22	OPEN: 6.673	HIGH: 6.673	ASK: 0.000	VOLUME: 0
LAST: 6.673	CHG(%): 3.41	PREV: 6.453	LOW: 6.673	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	6.673	6.673	6.673	6.673
09 Jul 26	6.453	6.453	6.453	6.453
08 Jul 26	6.383	6.383	6.383	6.383
07 Jul 26	6.438	6.438	6.438	6.438
06 Jul 26	6.408	6.408	6.408	6.408
02 Jul 26	6.295	6.295	6.295	6.295
01 Jul 26	6.260	6.260	6.260	6.260
30 Jun 26	6.160	6.160	6.160	6.160
29 Jun 26	6.050	6.050	6.050	6.050
26 Jun 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.673