INDEX, CKWW End of Day and Historical Quotes []

10 Mar 2026

LAST: 5.838	CHANGE: 0.11	OPEN: 5.838	HIGH: 5.838	ASK: 0.000	VOLUME: 0
LAST: 5.838	CHG(%): 1.85	PREV: 5.948	LOW: 5.838	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.838	5.838	5.838	5.838
09 Mar 26	5.948	5.948	5.948	5.948
06 Mar 26	5.985	5.985	5.985	5.985
05 Mar 26	5.675	5.675	5.675	5.675
04 Mar 26	5.475	5.475	5.475	5.475
03 Mar 26	5.533	5.533	5.533	5.533
02 Mar 26	5.498	5.498	5.498	5.498
27 Feb 26	5.528	5.528	5.528	5.528
26 Feb 26	5.315	5.315	5.315	5.315
25 Feb 26	5.325	5.325	5.325	5.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838