INDEX, CKWW End of Day and Historical Quotes []

19 Sep 2025

LAST: 4.923	CHANGE: 0.03	OPEN: 4.923	HIGH: 4.923	ASK: 0.000	VOLUME: 0
LAST: 4.923	CHG(%): 0.56	PREV: 4.950	LOW: 4.923	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	4.923	4.923	4.923	4.923
18 Sep 25	4.950	4.950	4.950	4.950
17 Sep 25	5.013	5.013	5.013	5.013
16 Sep 25	5.085	5.085	5.085	5.085
15 Sep 25	4.990	4.990	4.990	4.990
12 Sep 25	4.720	4.720	4.720	4.720
11 Sep 25	4.720	4.720	4.720	4.720
10 Sep 25	4.708	4.708	4.708	4.708
09 Sep 25	4.725	4.725	4.725	4.725
08 Sep 25	4.773	4.773	4.773	4.773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.923