INDEX, CKWW End of Day and Historical Quotes []

09 Jan 2026

LAST: 5.103	CHANGE: 0.01	OPEN: 5.103	HIGH: 5.103	ASK: 0.000	VOLUME: 0
LAST: 5.103	CHG(%): 0.24	PREV: 5.115	LOW: 5.103	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	5.103	5.103	5.103	5.103
08 Jan 26	5.103	5.103	5.103	5.103
07 Jan 26	5.115	5.115	5.115	5.115
06 Jan 26	5.015	5.015	5.015	5.015
05 Jan 26	5.008	5.008	5.008	5.008
02 Jan 26	4.950	4.950	4.950	4.950
31 Dec 25	4.948	4.948	4.948	4.948
30 Dec 25	5.020	5.020	5.020	5.020
29 Dec 25	5.073	5.073	5.073	5.073
26 Dec 25	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.103