INDEX, CKWW End of Day and Historical Quotes []

13 May 2026

LAST: 7.040	CHANGE: 0.07	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.91	PREV: 7.105	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.040	7.040	7.040	7.040
12 May 26	7.105	7.105	7.105	7.105
11 May 26	6.635	6.635	6.635	6.635
08 May 26	6.625	6.625	6.625	6.625
07 May 26	6.448	6.448	6.448	6.448
06 May 26	6.658	6.658	6.658	6.658
05 May 26	6.673	6.673	6.673	6.673
04 May 26	6.725	6.725	6.725	6.725
01 May 26	6.725	6.725	6.725	6.725
30 Apr 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040