INDEX, CLIC End of Day and Historical Quotes []

12 Nov 2025

LAST: 11,475	CHANGE: 450.00	OPEN: 11,475	HIGH: 11,475	ASK: 0	VOLUME: 0
LAST: 11,475	CHG(%): 4.08	PREV: 11,025	LOW: 11,475	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	11,475	11,475	11,475	11,475
10 Nov 25	11,025	11,025	11,025	11,025
07 Nov 25	11,025	11,025	11,025	11,025
06 Nov 25	11,025	11,025	11,025	11,025
05 Nov 25	11,025	11,025	11,025	11,025
04 Nov 25	10,925	10,925	10,925	10,925
03 Nov 25	10,925	10,925	10,925	10,925
31 Oct 25	10,925	10,925	10,925	10,925
30 Oct 25	10,925	10,925	10,925	10,925
29 Oct 25	10,925	10,925	10,925	10,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,475