EODData

INDEX, CMGA:

11 May 2026
LAST:

2.285

CHANGE:
 0.01
OPEN:
2.285
HIGH:
2.285
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
2.290
LOW:
2.285
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.2852.2852.2852.2850
08 May 262.2902.2902.2902.2900
07 May 262.2952.2952.2952.2950
06 May 262.2932.2932.2932.2930
05 May 262.2832.2832.2832.2830
04 May 262.2632.2632.2632.2630
01 May 262.2632.2632.2632.2630
30 Apr 262.2502.2502.2502.2500
29 Apr 262.2582.2582.2582.2580
28 Apr 262.2652.2652.2652.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.2%
MA10:2.270.5%
MA20:2.241.8%
MA50:2.0113.6%
MA100:1.7034.7%
STO9:77.78
STO14:77.78
RSI14:79.17 
WPR14:-22.22
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.300.4%
Week Low:2.261.0%
Month High:2.300.4%
Month Low:2.13