INDEX, CMGA End of Day and Historical Quotes []

20 Aug 2026

LAST: 1.820	CHANGE: 0.01	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 0.55	PREV: 1.810	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	1.820	1.820	1.820	1.820
19 Aug 26	1.810	1.810	1.810	1.810
18 Aug 26	1.780	1.780	1.780	1.780
17 Aug 26	1.753	1.753	1.753	1.753
14 Aug 26	1.745	1.745	1.745	1.745
13 Aug 26	1.710	1.710	1.710	1.710
12 Aug 26	1.650	1.650	1.650	1.650
11 Aug 26	1.600	1.600	1.600	1.600
10 Aug 26	1.580	1.580	1.580	1.580
07 Aug 26	1.578	1.578	1.578	1.578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820