INDEX, CMGA End of Day and Historical Quotes []

01 Jul 2026

LAST: 1.535	CHANGE: 0.10	OPEN: 1.535	HIGH: 1.535	ASK: 0.000	VOLUME: 0
LAST: 1.535	CHG(%): 5.83	PREV: 1.630	LOW: 1.535	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	1.535	1.535	1.535	1.535
30 Jun 26	1.630	1.630	1.630	1.630
29 Jun 26	1.698	1.698	1.698	1.698
26 Jun 26	1.598	1.598	1.598	1.598
25 Jun 26	1.580	1.580	1.580	1.580
24 Jun 26	1.575	1.575	1.575	1.575
23 Jun 26	1.600	1.600	1.600	1.600
22 Jun 26	1.615	1.615	1.615	1.615
18 Jun 26	1.640	1.640	1.640	1.640
17 Jun 26	1.635	1.635	1.635	1.635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535