EODData

INDEX, CMIL:

20 Aug 2026
LAST:

182.0

CHANGE:
 1.00
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.55
PREV:
181.0
LOW:
182.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26182.0182.0182.0182.00
19 Aug 26181.0181.0181.0181.00
18 Aug 26178.0178.0178.0178.00
17 Aug 26175.3175.3175.3175.30
14 Aug 26174.5174.5174.5174.50
13 Aug 26171.0171.0171.0171.00
12 Aug 26165.0165.0165.0165.00
11 Aug 26160.0160.0160.0160.00
10 Aug 26158.0158.0158.0158.00
07 Aug 26157.8157.8157.8157.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:178.152.2%
MA10:170.256.9%
MA20:160.0813.7%
MA50:159.1014.4%
MA100:187.322.9%
MA200:163.0311.6%
STO9:100.00 
STO14:100.00 
RSI14:82.50 
MTM14:29.50
ROC14:0.19 
ATR:2.86 
Week High:182.000.0%
Week Low:171.006.4%
Month High:182.000.0%
Month Low:140.0011.6%
Year High:229.5026.1%
Year Low:111.0064.0%
Volatility:12.80