EODData

INDEX, CMWW:

06 Mar 2026
LAST:

7.530

CHANGE:
 0.19
OPEN:
7.530
HIGH:
7.530
ASK:
0.000
VOLUME:
0
CHG(%):
2.52
PREV:
7.345
LOW:
7.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.5307.5307.5307.5300
05 Mar 267.3457.3457.3457.3450
04 Mar 267.2187.2187.2187.2180
03 Mar 267.2337.2337.2337.2330
02 Mar 267.2507.2507.2507.2500
27 Feb 267.3037.3037.3037.3030
26 Feb 267.1887.1887.1887.1880
25 Feb 267.2207.2207.2207.2200
24 Feb 267.1457.1457.1457.1450
23 Feb 267.1237.1237.1237.1230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.322.9%
MA10:7.263.8%
MA20:7.253.8%
MA50:7.401.8%
MA100:7.401.8%
MA200:7.362.3%
STO9:100.00 
STO14:100.00 
RSI14:65.45 
MTM14:0.35
ROC14:0.05 
ATR:0.08 
Week High:7.530.0%
Week Low:7.224.3%
Month High:7.530.0%
Month Low:6.912.3%
Year High:8.6615.0%
Year Low:6.4217.3%
Volatility:24.69