INDEX, CMWW End of Day and Historical Quotes []

08 Jan 2026

LAST: 7.463	CHANGE: 0.24	OPEN: 7.463	HIGH: 7.463	ASK: 0.000	VOLUME: 0
LAST: 7.463	CHG(%): 3.15	PREV: 7.705	LOW: 7.463	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.463	7.463	7.463	7.463
07 Jan 26	7.705	7.705	7.705	7.705
06 Jan 26	7.473	7.473	7.473	7.473
05 Jan 26	7.713	7.713	7.713	7.713
02 Jan 26	7.333	7.333	7.333	7.333
31 Dec 25	7.365	7.365	7.365	7.365
30 Dec 25	7.285	7.285	7.285	7.285
29 Dec 25	7.543	7.543	7.543	7.543
26 Dec 25	7.553	7.553	7.553	7.553
24 Dec 25	7.553	7.553	7.553	7.553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.463