EODData

INDEX, CMWW:

09 Oct 2026
LAST:

8.853

CHANGE:
 0.09
OPEN:
8.853
HIGH:
8.853
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
8.760
LOW:
8.853
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.8538.8538.8538.8530
08 Oct 268.7608.7608.7608.7600
07 Oct 269.0039.0039.0039.0030
06 Oct 268.8988.8988.8988.8980
05 Oct 268.6358.6358.6358.6350
02 Oct 268.5058.5058.5058.5050
01 Oct 268.4188.4188.4188.4180
30 Sep 268.5338.5338.5338.5330
29 Sep 268.5438.5438.5438.5430
28 Sep 268.6188.6188.6188.6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.3%
MA10:8.682.0%
MA20:8.810.4%
MA50:8.632.6%
MA100:8.277.0%
MA200:7.9311.7%
STO9:74.36
STO14:74.36
RSI14:50.54
WPR14:-25.64
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:9.001.7%
Week Low:8.514.1%
Month High:9.365.7%
Month Low:8.4211.7%
Year High:9.365.7%
Year Low:6.6233.8%
Volatility:23.86