INDEX, CMWW End of Day and Historical Quotes []

19 Sep 2025

LAST: 6.800	CHANGE: 0.07	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.98	PREV: 6.868	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	6.800	6.800	6.800	6.800
18 Sep 25	6.868	6.868	6.868	6.868
17 Sep 25	6.990	6.990	6.990	6.990
16 Sep 25	6.890	6.890	6.890	6.890
15 Sep 25	6.818	6.818	6.818	6.818
12 Sep 25	6.593	6.593	6.593	6.593
11 Sep 25	6.915	6.915	6.915	6.915
10 Sep 25	6.545	6.545	6.545	6.545
09 Sep 25	6.465	6.465	6.465	6.465
08 Sep 25	6.493	6.493	6.493	6.493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800