INDEX, CMWW End of Day and Historical Quotes []

07 Nov 2025

LAST: 7.430	CHANGE: 0.14	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 1.85	PREV: 7.570	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	7.430	7.430	7.430	7.430
06 Nov 25	7.570	7.570	7.570	7.570
05 Nov 25	7.563	7.563	7.563	7.563
04 Nov 25	7.323	7.323	7.323	7.323
03 Nov 25	7.035	7.035	7.035	7.035
31 Oct 25	6.980	6.980	6.980	6.980
30 Oct 25	6.955	6.955	6.955	6.955
29 Oct 25	7.305	7.305	7.305	7.305
28 Oct 25	7.318	7.318	7.318	7.318
27 Oct 25	7.278	7.278	7.278	7.278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430