INDEX, CNGE End of Day and Historical Quotes []

10 Nov 2025

LAST: 3.800	CHANGE: 0.04	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 1.06	PREV: 3.760	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	3.800	3.800	3.800	3.800
07 Nov 25	3.760	3.760	3.760	3.760
06 Nov 25	3.710	3.710	3.710	3.710
05 Nov 25	3.510	3.510	3.510	3.510
04 Nov 25	3.350	3.350	3.350	3.350
03 Nov 25	3.370	3.370	3.370	3.370
31 Oct 25	3.570	3.570	3.570	3.570
30 Oct 25	3.460	3.460	3.460	3.460
29 Oct 25	3.360	3.360	3.360	3.360
28 Oct 25	3.440	3.440	3.440	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800