INDEX, CNGE End of Day and Historical Quotes []

27 Jul 2026

LAST: 2.630	CHANGE: 0.24	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 0
LAST: 2.630	CHG(%): 8.36	PREV: 2.870	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	2.630	2.630	2.630	2.630
24 Jul 26	2.870	2.870	2.870	2.870
23 Jul 26	2.920	2.920	2.920	2.920
22 Jul 26	2.930	2.930	2.930	2.930
21 Jul 26	2.800	2.800	2.800	2.800
20 Jul 26	2.800	2.800	2.800	2.800
17 Jul 26	2.750	2.750	2.750	2.750
16 Jul 26	2.830	2.830	2.830	2.830
15 Jul 26	2.800	2.800	2.800	2.800
14 Jul 26	2.760	2.760	2.760	2.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630