INDEX, COAT End of Day and Historical Quotes []

20 Aug 2026

LAST: 3.823	CHANGE: 0.09	OPEN: 3.823	HIGH: 3.823	ASK: 0.000	VOLUME: 0
LAST: 3.823	CHG(%): 2.36	PREV: 3.915	LOW: 3.823	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	3.823	3.823	3.823	3.823
19 Aug 26	3.915	3.915	3.915	3.915
18 Aug 26	3.915	3.915	3.915	3.915
17 Aug 26	3.923	3.923	3.923	3.923
14 Aug 26	3.838	3.838	3.838	3.838
13 Aug 26	3.765	3.765	3.765	3.765
12 Aug 26	3.828	3.828	3.828	3.828
11 Aug 26	3.828	3.828	3.828	3.828
10 Aug 26	3.840	3.840	3.840	3.840
07 Aug 26	3.708	3.708	3.708	3.708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.823