INDEX, COAT End of Day and Historical Quotes []

09 Oct 2026

LAST: 4.108	CHANGE: 0.48	OPEN: 4.108	HIGH: 4.108	ASK: 0.000	VOLUME: 0
LAST: 4.108	CHG(%): 10.46	PREV: 4.588	LOW: 4.108	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.108	4.108	4.108	4.108
08 Oct 26	4.588	4.588	4.588	4.588
07 Oct 26	4.538	4.538	4.538	4.538
06 Oct 26	4.558	4.558	4.558	4.558
05 Oct 26	4.415	4.415	4.415	4.415
02 Oct 26	4.183	4.183	4.183	4.183
01 Oct 26	4.208	4.208	4.208	4.208
30 Sep 26	4.288	4.288	4.288	4.288
29 Sep 26	4.325	4.325	4.325	4.325
28 Sep 26	4.310	4.310	4.310	4.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.108