INDEX, COAT End of Day and Historical Quotes []

10 Mar 2026

LAST: 3.748	CHANGE: 0.20	OPEN: 3.748	HIGH: 3.748	ASK: 0.000	VOLUME: 0
LAST: 3.748	CHG(%): 4.95	PREV: 3.943	LOW: 3.748	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	3.748	3.748	3.748	3.748
09 Mar 26	3.943	3.943	3.943	3.943
06 Mar 26	3.910	3.910	3.910	3.910
05 Mar 26	3.845	3.845	3.845	3.845
04 Mar 26	3.758	3.758	3.758	3.758
03 Mar 26	3.643	3.643	3.643	3.643
02 Mar 26	3.603	3.603	3.603	3.603
27 Feb 26	3.648	3.648	3.648	3.648
26 Feb 26	3.640	3.640	3.640	3.640
25 Feb 26	3.705	3.705	3.705	3.705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.748