INDEX, COAT End of Day and Historical Quotes []

30 Apr 2026

LAST: 3.868	CHANGE: 0.06	OPEN: 3.868	HIGH: 3.868	ASK: 0.000	VOLUME: 0
LAST: 3.868	CHG(%): 1.40	PREV: 3.923	LOW: 3.868	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	3.868	3.868	3.868	3.868
29 Apr 26	3.923	3.923	3.923	3.923
28 Apr 26	3.925	3.925	3.925	3.925
27 Apr 26	3.908	3.908	3.908	3.908
24 Apr 26	3.778	3.778	3.778	3.778
23 Apr 26	3.755	3.755	3.755	3.755
22 Apr 26	3.713	3.713	3.713	3.713
21 Apr 26	3.720	3.720	3.720	3.720
20 Apr 26	3.708	3.708	3.708	3.708
17 Apr 26	3.795	3.795	3.795	3.795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.868