INDEX, COAT End of Day and Historical Quotes []

02 Jul 2026

LAST: 4.048	CHANGE: 0.07	OPEN: 4.048	HIGH: 4.048	ASK: 0.000	VOLUME: 0
LAST: 4.048	CHG(%): 1.82	PREV: 3.975	LOW: 4.048	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.048	4.048	4.048	4.048
01 Jul 26	3.975	3.975	3.975	3.975
30 Jun 26	3.925	3.925	3.925	3.925
29 Jun 26	3.828	3.828	3.828	3.828
26 Jun 26	3.018	3.018	3.018	3.018
25 Jun 26	2.988	2.988	2.988	2.988
24 Jun 26	3.078	3.078	3.078	3.078
23 Jun 26	3.270	3.270	3.270	3.270
22 Jun 26	3.288	3.288	3.288	3.288
18 Jun 26	3.383	3.383	3.383	3.383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.048