INDEX, CORN End of Day and Historical Quotes []

05 Nov 2025

LAST: 4.298	CHANGE: 0.04	OPEN: 4.298	HIGH: 4.298	ASK: 0.000	VOLUME: 0
LAST: 4.298	CHG(%): 0.88	PREV: 4.260	LOW: 4.298	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.298	4.298	4.298	4.298
04 Nov 25	4.260	4.260	4.260	4.260
03 Nov 25	4.288	4.288	4.288	4.288
31 Oct 25	4.305	4.305	4.305	4.305
30 Oct 25	4.293	4.293	4.293	4.293
29 Oct 25	4.330	4.330	4.330	4.330
28 Oct 25	4.200	4.200	4.200	4.200
27 Oct 25	4.168	4.168	4.168	4.168
24 Oct 25	4.113	4.113	4.113	4.113
23 Oct 25	4.160	4.160	4.160	4.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.298