INDEX, CORN End of Day and Historical Quotes []

19 Sep 2025

LAST: 4.115	CHANGE: 0.00	OPEN: 4.115	HIGH: 4.115	ASK: 0.000	VOLUME: 0
LAST: 4.115	CHG(%): 0.06	PREV: 4.113	LOW: 4.115	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	4.115	4.115	4.115	4.115
18 Sep 25	4.113	4.113	4.113	4.113
17 Sep 25	4.143	4.143	4.143	4.143
16 Sep 25	4.170	4.170	4.170	4.170
15 Sep 25	4.183	4.183	4.183	4.183
12 Sep 25	4.275	4.275	4.275	4.275
11 Sep 25	4.173	4.173	4.173	4.173
10 Sep 25	4.145	4.145	4.145	4.145
09 Sep 25	4.173	4.173	4.173	4.173
08 Sep 25	4.193	4.193	4.193	4.193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.115