INDEX, CORN End of Day and Historical Quotes []

01 Jul 2026

LAST: 4.318	CHANGE: 0.03	OPEN: 4.318	HIGH: 4.318	ASK: 0.000	VOLUME: 0
LAST: 4.318	CHG(%): 0.70	PREV: 4.288	LOW: 4.318	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.318	4.318	4.318	4.318
30 Jun 26	4.288	4.288	4.288	4.288
29 Jun 26	4.180	4.180	4.180	4.180
26 Jun 26	4.288	4.288	4.288	4.288
25 Jun 26	4.308	4.308	4.308	4.308
24 Jun 26	4.195	4.195	4.195	4.195
23 Jun 26	4.223	4.223	4.223	4.223
22 Jun 26	4.240	4.240	4.240	4.240
18 Jun 26	4.265	4.265	4.265	4.265
17 Jun 26	4.300	4.300	4.300	4.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318