INDEX, CORN End of Day and Historical Quotes []

08 Oct 2026

LAST: 4.993	CHANGE: 0.02	OPEN: 4.993	HIGH: 4.993	ASK: 0.000	VOLUME: 0
LAST: 4.993	CHG(%): 0.35	PREV: 5.010	LOW: 4.993	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.993	4.993	4.993	4.993
07 Oct 26	5.010	5.010	5.010	5.010
06 Oct 26	5.070	5.070	5.070	5.070
05 Oct 26	4.948	4.948	4.948	4.948
02 Oct 26	4.953	4.953	4.953	4.953
01 Oct 26	4.998	4.998	4.998	4.998
30 Sep 26	5.008	5.008	5.008	5.008
29 Sep 26	5.245	5.245	5.245	5.245
28 Sep 26	5.255	5.255	5.255	5.255
25 Sep 26	5.308	5.308	5.308	5.308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.993