INDEX, CORN End of Day and Historical Quotes []

15 May 2026

LAST: 4.658	CHANGE: 0.12	OPEN: 4.658	HIGH: 4.658	ASK: 0.000	VOLUME: 0
LAST: 4.658	CHG(%): 2.46	PREV: 4.775	LOW: 4.658	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	4.658	4.658	4.658	4.658
14 May 26	4.775	4.775	4.775	4.775
13 May 26	4.908	4.908	4.908	4.908
12 May 26	4.900	4.900	4.900	4.900
11 May 26	4.853	4.853	4.853	4.853
08 May 26	4.813	4.813	4.813	4.813
07 May 26	4.760	4.760	4.760	4.760
06 May 26	4.720	4.720	4.720	4.720
05 May 26	4.835	4.835	4.835	4.835
04 May 26	4.858	4.858	4.858	4.858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.658