INDEX, CORN End of Day and Historical Quotes []

27 Mar 2026

LAST: 4.635	CHANGE: 0.05	OPEN: 4.635	HIGH: 4.635	ASK: 0.000	VOLUME: 0
LAST: 4.635	CHG(%): 1.07	PREV: 4.685	LOW: 4.635	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.635	4.635	4.635	4.635
26 Mar 26	4.685	4.685	4.685	4.685
25 Mar 26	4.688	4.688	4.688	4.688
24 Mar 26	4.615	4.615	4.615	4.615
23 Mar 26	4.560	4.560	4.560	4.560
20 Mar 26	4.620	4.620	4.620	4.620
19 Mar 26	4.653	4.653	4.653	4.653
18 Mar 26	4.588	4.588	4.588	4.588
17 Mar 26	4.495	4.495	4.495	4.495
16 Mar 26	4.495	4.495	4.495	4.495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.635