INDEX, COYL End of Day and Historical Quotes []

14 Nov 2025

LAST: 4.050	CHANGE: 0.11	OPEN: 4.050	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 4.050	CHG(%): 2.64	PREV: 4.160	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	4.050	4.050	4.050	4.050
13 Nov 25	4.160	4.160	4.160	4.160
12 Nov 25	4.100	4.100	4.100	4.100
11 Nov 25	4.070	4.070	4.070	4.070
10 Nov 25	4.040	4.040	4.040	4.040
07 Nov 25	4.010	4.010	4.010	4.010
06 Nov 25	4.020	4.020	4.020	4.020
05 Nov 25	4.090	4.090	4.090	4.090
04 Nov 25	4.050	4.050	4.050	4.050
03 Nov 25	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050