INDEX, COYL End of Day and Historical Quotes []

11 Nov 2025

LAST: 4.070	CHANGE: 0.03	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.74	PREV: 4.040	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	4.070	4.070	4.070	4.070
10 Nov 25	4.040	4.040	4.040	4.040
07 Nov 25	4.010	4.010	4.010	4.010
06 Nov 25	4.020	4.020	4.020	4.020
05 Nov 25	4.090	4.090	4.090	4.090
04 Nov 25	4.050	4.050	4.050	4.050
03 Nov 25	4.050	4.050	4.050	4.050
31 Oct 25	4.020	4.020	4.020	4.020
30 Oct 25	4.010	4.010	4.010	4.010
29 Oct 25	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070