INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

25 Mar 26 10:05

LAST: 0.6500	CHANGE: 0.04	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 4.60	PREV: 0.8700	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Mar 26	0.8300	0.8300	0.8300	0.8300
24 Mar 26	0.8700	0.8700	0.8700	0.8700
23 Mar 26	0.9900	0.9900	0.9900	0.9900
20 Mar 26	1.0100	1.0100	1.0100	1.0100
19 Mar 26	1.1600	1.1600	1.1600	1.1600
18 Mar 26	0.9300	0.9300	0.9300	0.9300
17 Mar 26	1.0000	1.0000	1.0000	1.0000
16 Mar 26	0.8400	0.8400	0.8400	0.8400
13 Mar 26	0.8000	0.8000	0.8000	0.8000
12 Mar 26	1.0200	1.0200	1.0200	1.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500