INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

20 Nov 25 10:05

LAST: 0.7400	CHANGE: 0.15	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 18.52	PREV: 0.8100	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.9600	0.9600	0.9600	0.9600
19 Nov 25	0.8100	0.8100	0.8100	0.8100
18 Nov 25	0.8000	0.8000	0.8000	0.8000
17 Nov 25	0.8400	0.8400	0.8400	0.8400
14 Nov 25	1.0400	1.0400	1.0400	1.0400
13 Nov 25	0.7200	0.7200	0.7200	0.7200
12 Nov 25	0.6800	0.6800	0.6800	0.6800
11 Nov 25	0.7500	0.7500	0.7500	0.7500
10 Nov 25	0.7000	0.7000	0.7000	0.7000
07 Nov 25	0.8400	0.8400	0.8400	0.8400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400