INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

06 Oct 26 10:12

LAST: 0.5300	CHANGE: 0.18	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 25.35	PREV: 0.7100	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 26	0.5300	0.5300	0.5300	0.5300
05 Oct 26	0.7100	0.7100	0.7100	0.7100
02 Oct 26	0.7100	0.7100	0.7100	0.7100
01 Oct 26	0.7400	0.7400	0.7400	0.7400
30 Sep 26	0.7100	0.7100	0.7100	0.7100
29 Sep 26	0.7300	0.7300	0.7300	0.7300
28 Sep 26	0.6500	0.6500	0.6500	0.6500
25 Sep 26	0.6300	0.6300	0.6300	0.6300
24 Sep 26	0.6900	0.6900	0.6900	0.6900
23 Sep 26	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300