INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

12 Nov 25 10:05

LAST: 0.6200	CHANGE: 0.07	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 9.33	PREV: 0.7500	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.6800	0.6800	0.6800	0.6800
11 Nov 25	0.7500	0.7500	0.7500	0.7500
10 Nov 25	0.7000	0.7000	0.7000	0.7000
07 Nov 25	0.8400	0.8400	0.8400	0.8400
06 Nov 25	0.8000	0.8000	0.8000	0.8000
05 Nov 25	0.7000	0.7000	0.7000	0.7000
04 Nov 25	0.7500	0.7500	0.7500	0.7500
03 Nov 25	0.7200	0.7200	0.7200	0.7200
31 Oct 25	0.6300	0.6300	0.6300	0.6300
30 Oct 25	0.6700	0.6700	0.6700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200