INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

04 Nov 2025

LAST: 0.6500	CHANGE: 0.50	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 43.48	PREV: 1.1500	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.6500	0.6500	0.6500	0.6500
03 Nov 25	1.1500	1.1500	1.1500	1.1500
31 Oct 25	0.8800	0.8800	0.8800	0.8800
30 Oct 25	1.1000	1.1000	1.1000	1.1000
29 Oct 25	0.9000	0.9000	0.9000	0.9000
28 Oct 25	1.4600	1.4600	1.4600	1.4600
27 Oct 25	1.5200	1.5200	1.5200	1.5200
24 Oct 25	1.1600	1.1600	1.1600	1.1600
23 Oct 25	1.0800	1.0800	1.0800	1.0800
22 Oct 25	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500