INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

09 Oct 2026

LAST: 0.7700	CHANGE: 0.09	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 10.47	PREV: 0.8600	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.7700	0.7700	0.7700	0.7700
08 Oct 26	0.8600	0.8600	0.8600	0.8600
07 Oct 26	0.8200	0.8200	0.8200	0.8200
06 Oct 26	1.0000	1.0000	1.0000	1.0000
05 Oct 26	1.0500	1.0500	1.0500	1.0500
02 Oct 26	1.3000	1.3000	1.3000	1.3000
01 Oct 26	-2785.2600	-2785.2600	-2785.2600	-2785.2600
30 Sep 26	1.1900	1.1900	1.1900	1.1900
29 Sep 26	1.1800	1.1800	1.1800	1.1800
28 Sep 26	1.3500	1.3500	1.3500	1.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700