CPCBBond Put/Call Ratio06/30/2025
LAST:

 1.270		CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.55		PREV:
1.290		LOW:
1.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2701.2701.2701.27000
06/27/251.2901.2901.2901.29000
06/26/250.7400.7400.7400.74000
06/25/250.8900.8900.8900.89000
06/24/251.0301.0301.0301.03000
06/23/250.9500.9500.9500.95000
06/20/250.7700.7700.7700.77000
06/19/250.7500.7500.7500.75000
06/18/250.7500.7500.7500.75000
06/17/250.6200.6200.6200.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,785.26 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87