CPCIIndex Put/Call Ratio06/30/25 16:44
LAST:

 0.9700		CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.9600		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.97000.97000.97000.970000
06/27/250.96000.96000.96000.960000
06/26/250.99000.99000.99000.990000
06/25/251.05001.05001.05001.050000
06/24/251.03001.03001.03001.030000
06/23/251.25001.25001.25001.250000
06/20/251.21001.21001.21001.210000
06/19/251.29001.29001.29001.290000
06/18/251.29001.29001.29001.290000
06/17/251.21001.21001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87