INDEX, CPCS End of Day and Historical Quotes [Equity Put/Call Ratio]

26 Sep 2025

LAST: 0.4800	CHANGE: 0.05	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 9.43	PREV: 0.5300	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Sep 25	0.4800	0.4800	0.4800	0.4800
25 Sep 25	0.5300	0.5300	0.5300	0.5300
24 Sep 25	0.5100	0.5100	0.5100	0.5100
23 Sep 25	0.5000	0.5000	0.5000	0.5000
22 Sep 25	0.4500	0.4500	0.4500	0.4500
19 Sep 25	0.4500	0.4500	0.4500	0.4500
18 Sep 25	0.4600	0.4600	0.4600	0.4600
17 Sep 25	0.5200	0.5200	0.5200	0.5200
16 Sep 25	0.4400	0.4400	0.4400	0.4400
15 Sep 25	0.4700	0.4700	0.4700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800