CPCSEquity Put/Call Ratio06/30/25 16:44
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.33		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.58000.58000.58000.580000
06/27/250.60000.60000.60000.600000
06/26/250.58000.58000.58000.580000
06/25/250.51000.51000.51000.510000
06/24/250.56000.56000.56000.560000
06/23/250.63000.63000.63000.630000
06/20/250.54000.54000.54000.540000
06/19/250.72000.72000.72000.720000
06/18/250.72000.72000.72000.720000
06/17/250.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87