INDEX, CPCS End of Day and Historical Quotes [Equity Put/Call Ratio]

30 Apr 26 10:05

LAST: 0.5600	CHANGE: 0.09	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 15.25	PREV: 0.5900	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.5000	0.5000	0.5000	0.5000
29 Apr 26	0.5900	0.5900	0.5900	0.5900
28 Apr 26	0.5200	0.5200	0.5200	0.5200
27 Apr 26	0.5400	0.5400	0.5400	0.5400
24 Apr 26	0.5700	0.5700	0.5700	0.5700
23 Apr 26	0.6100	0.6100	0.6100	0.6100
22 Apr 26	0.5300	0.5300	0.5300	0.5300
21 Apr 26	0.6300	0.6300	0.6300	0.6300
20 Apr 26	0.6300	0.6300	0.6300	0.6300
17 Apr 26	0.4100	0.4100	0.4100	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600