EODData

INDEX, CPKC:

07 Oct 2026
LAST:

84.17

CHANGE:
 0.70
OPEN:
84.17
HIGH:
84.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
84.87
LOW:
84.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2684.1784.1784.1784.170
06 Oct 2684.8784.8784.8784.870
05 Oct 2685.7285.7285.7285.720
02 Oct 2686.0586.0586.0586.050
01 Oct 2686.4986.4986.4986.490
30 Sep 2686.6386.6386.6386.630
29 Sep 2687.0887.0887.0887.080
28 Sep 2687.1187.1187.1187.110
25 Sep 2687.3387.3387.3387.330
24 Sep 2687.3887.3887.3887.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.461.5%
MA10:86.282.5%
MA20:87.844.4%
MA50:94.8412.7%
MA100:96.4314.6%
MA200:96.5514.7%
RSI14:5.13 
WPR14:-100.00 
MTM14:-3.36
ROC14:-0.04 
ATR:0.31 
Week High:86.632.9%
Week Low:84.170.0%
Month High:93.0910.6%
Month Low:84.1714.7%
Year High:107.4727.7%
Year Low:84.170.0%
Volatility:2.08