INDEX, CPLB End of Day and Historical Quotes []

28 Apr 2026

LAST: 1,954	CHANGE: 51.00	OPEN: 1,954	HIGH: 1,954	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 2.54	PREV: 2,005	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,954	1,954	1,954	1,954
27 Apr 26	2,005	2,005	2,005	2,005
24 Apr 26	2,005	2,005	2,005	2,005
23 Apr 26	2,039	2,039	2,039	2,039
22 Apr 26	2,092	2,092	2,092	2,092
21 Apr 26	2,092	2,092	2,092	2,092
20 Apr 26	2,081	2,081	2,081	2,081
17 Apr 26	2,153	2,153	2,153	2,153
16 Apr 26	2,146	2,146	2,146	2,146
15 Apr 26	2,119	2,119	2,119	2,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954