INDEX, CPLB End of Day and Historical Quotes []

13 Mar 2026

LAST: 2,118	CHANGE: 76.00	OPEN: 2,118	HIGH: 2,118	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 3.46	PREV: 2,194	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,118	2,118	2,118	2,118
12 Mar 26	2,194	2,194	2,194	2,194
11 Mar 26	2,216	2,216	2,216	2,216
10 Mar 26	2,237	2,237	2,237	2,237
09 Mar 26	2,155	2,155	2,155	2,155
06 Mar 26	2,119	2,119	2,119	2,119
05 Mar 26	2,159	2,159	2,159	2,159
04 Mar 26	2,177	2,177	2,177	2,177
03 Mar 26	2,124	2,124	2,124	2,124
02 Mar 26	2,339	2,339	2,339	2,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118