INDEX, CPLB End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,558	CHANGE: 47.00	OPEN: 1,558	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 3.11	PREV: 1,511	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,558	1,558	1,558	1,558
25 Sep 25	1,511	1,511	1,511	1,511
24 Sep 25	1,490	1,490	1,490	1,490
23 Sep 25	1,488	1,488	1,488	1,488
22 Sep 25	1,423	1,423	1,423	1,423
19 Sep 25	1,403	1,403	1,403	1,403
18 Sep 25	1,404	1,404	1,404	1,404
17 Sep 25	1,379	1,379	1,379	1,379
16 Sep 25	1,411	1,411	1,411	1,411
15 Sep 25	1,401	1,401	1,401	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558