INDEX, CPLB End of Day and Historical Quotes []

14 Nov 2025

LAST: 1,542	CHANGE: 70.00	OPEN: 1,542	HIGH: 1,542	ASK: 0	VOLUME: 0
LAST: 1,542	CHG(%): 4.34	PREV: 1,612	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,542	1,542	1,542	1,542
13 Nov 25	1,612	1,612	1,612	1,612
12 Nov 25	1,587	1,587	1,587	1,587
10 Nov 25	1,586	1,586	1,586	1,586
07 Nov 25	1,561	1,561	1,561	1,561
06 Nov 25	1,569	1,569	1,569	1,569
05 Nov 25	1,563	1,563	1,563	1,563
04 Nov 25	1,552	1,552	1,552	1,552
03 Nov 25	1,587	1,587	1,587	1,587
31 Oct 25	1,602	1,602	1,602	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542