INDEX, CPLB End of Day and Historical Quotes []

21 Aug 2026

LAST: 1,899	CHANGE: 79.00	OPEN: 1,899	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 4.34	PREV: 1,820	LOW: 1,899	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,899	1,899	1,899	1,899
20 Aug 26	1,820	1,820	1,820	1,820
19 Aug 26	1,765	1,765	1,765	1,765
18 Aug 26	1,763	1,763	1,763	1,763
17 Aug 26	1,778	1,778	1,778	1,778
14 Aug 26	1,749	1,749	1,749	1,749
13 Aug 26	1,744	1,744	1,744	1,744
12 Aug 26	1,786	1,786	1,786	1,786
11 Aug 26	1,768	1,768	1,768	1,768
10 Aug 26	1,753	1,753	1,753	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899