INDEX, CPLB End of Day and Historical Quotes []

02 Jul 2026

LAST: 1,628	CHANGE: 49.00	OPEN: 1,628	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,628	CHG(%): 3.10	PREV: 1,579	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,628	1,628	1,628	1,628
01 Jul 26	1,579	1,579	1,579	1,579
30 Jun 26	1,577	1,577	1,577	1,577
29 Jun 26	1,598	1,598	1,598	1,598
26 Jun 26	1,623	1,623	1,623	1,623
25 Jun 26	1,618	1,618	1,618	1,618
24 Jun 26	1,599	1,599	1,599	1,599
23 Jun 26	1,656	1,656	1,656	1,656
22 Jun 26	1,694	1,694	1,694	1,694
18 Jun 26	1,725	1,725	1,725	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628