INDEX, CPNE End of Day and Historical Quotes []

29 Jun 2026

LAST: 0.7030	CHANGE: 0.01	OPEN: 0.7030	HIGH: 0.7030	ASK: 0.0000	VOLUME: 0
LAST: 0.7030	CHG(%): 2.03	PREV: 0.6890	LOW: 0.7030	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.7030	0.7030	0.7030	0.7030
26 Jun 26	0.6890	0.6890	0.6890	0.6890
25 Jun 26	0.7230	0.7230	0.7230	0.7230
24 Jun 26	0.6810	0.6810	0.6810	0.6810
23 Jun 26	0.7000	0.7000	0.7000	0.7000
22 Jun 26	0.7030	0.7030	0.7030	0.7030
18 Jun 26	0.7150	0.7150	0.7150	0.7150
17 Jun 26	0.7180	0.7180	0.7180	0.7180
16 Jun 26	0.7140	0.7140	0.7140	0.7140
15 Jun 26	0.7290	0.7290	0.7290	0.7290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030