INDEX, CPNE End of Day and Historical Quotes []

12 Sep 2025

LAST: 0.6760	CHANGE: 0.00	OPEN: 0.6760	HIGH: 0.6760	ASK: 0.0000	VOLUME: 0
LAST: 0.6760	CHG(%): 0.00	PREV: 0.6760	LOW: 0.6760	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.6760	0.6760	0.6760	0.6760
12 Sep 25	0.6760	0.6760	0.6760	0.6760
11 Sep 25	0.6740	0.6740	0.6740	0.6740
10 Sep 25	0.6930	0.6930	0.6930	0.6930
09 Sep 25	0.6830	0.6830	0.6830	0.6830
08 Sep 25	0.6830	0.6830	0.6830	0.6830
05 Sep 25	0.6830	0.6830	0.6830	0.6830
04 Sep 25	0.6830	0.6830	0.6830	0.6830
03 Sep 25	0.6950	0.6950	0.6950	0.6950
02 Sep 25	0.6680	0.6680	0.6680	0.6680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6760