INDEX, CPNE End of Day and Historical Quotes []

06 Oct 2026

LAST: 0.9190	CHANGE: 0.01	OPEN: 0.9190	HIGH: 0.9190	ASK: 0.0000	VOLUME: 0
LAST: 0.9190	CHG(%): 1.50	PREV: 0.9330	LOW: 0.9190	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 26	0.9190	0.9190	0.9190	0.9190
05 Oct 26	0.9330	0.9330	0.9330	0.9330
02 Oct 26	0.9190	0.9190	0.9190	0.9190
01 Oct 26	0.9090	0.9090	0.9090	0.9090
30 Sep 26	0.8990	0.8990	0.8990	0.8990
29 Sep 26	0.8910	0.8910	0.8910	0.8910
28 Sep 26	0.8940	0.8940	0.8940	0.8940
25 Sep 26	0.8810	0.8810	0.8810	0.8810
24 Sep 26	0.8980	0.8980	0.8980	0.8980
23 Sep 26	0.8940	0.8940	0.8940	0.8940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9190