INDEX, CPNE End of Day and Historical Quotes []

09 Mar 2026

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 0.68	PREV: 0.7400	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	0.7450	0.7450	0.7450	0.7450
06 Mar 26	0.7400	0.7400	0.7400	0.7400
05 Mar 26	0.7050	0.7050	0.7050	0.7050
04 Mar 26	0.6830	0.6830	0.6830	0.6830
03 Mar 26	0.7100	0.7100	0.7100	0.7100
02 Mar 26	0.6740	0.6740	0.6740	0.6740
27 Feb 26	0.6630	0.6630	0.6630	0.6630
26 Feb 26	0.6150	0.6150	0.6150	0.6150
25 Feb 26	0.6030	0.6030	0.6030	0.6030
24 Feb 26	0.5850	0.5850	0.5850	0.5850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450