INDEX, CPNE End of Day and Historical Quotes []

18 Aug 2026

LAST: 0.7230	CHANGE: 0.03	OPEN: 0.7230	HIGH: 0.7230	ASK: 0.0000	VOLUME: 0
LAST: 0.7230	CHG(%): 3.58	PREV: 0.6980	LOW: 0.7230	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.7230	0.7230	0.7230	0.7230
17 Aug 26	0.6980	0.6980	0.6980	0.6980
14 Aug 26	0.6810	0.6810	0.6810	0.6810
13 Aug 26	0.6790	0.6790	0.6790	0.6790
12 Aug 26	0.6890	0.6890	0.6890	0.6890
11 Aug 26	0.6730	0.6730	0.6730	0.6730
10 Aug 26	0.6640	0.6640	0.6640	0.6640
07 Aug 26	0.6640	0.6640	0.6640	0.6640
06 Aug 26	0.6600	0.6600	0.6600	0.6600
05 Aug 26	0.6510	0.6510	0.6510	0.6510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7230