INDEX, CPOW End of Day and Historical Quotes []

22 Sep 2025

LAST: 5.900	CHANGE: 0.03	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.42	PREV: 5.925	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	5.900	5.900	5.900	5.900
19 Sep 25	5.925	5.925	5.925	5.925
18 Sep 25	5.925	5.925	5.925	5.925
17 Sep 25	5.875	5.875	5.875	5.875
16 Sep 25	5.875	5.875	5.875	5.875
15 Sep 25	5.875	5.875	5.875	5.875
12 Sep 25	5.850	5.850	5.850	5.850
11 Sep 25	5.875	5.875	5.875	5.875
10 Sep 25	5.875	5.875	5.875	5.875
09 Sep 25	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900