INDEX, CPRB End of Day and Historical Quotes []

19 Sep 2025

LAST: 2.264	CHANGE: 0.04	OPEN: 2.264	HIGH: 2.264	ASK: 0.000	VOLUME: 0
LAST: 2.264	CHG(%): 1.87	PREV: 2.307	LOW: 2.264	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	2.264	2.264	2.264	2.264
18 Sep 25	2.307	2.307	2.307	2.307
17 Sep 25	2.096	2.096	2.096	2.096
16 Sep 25	2.096	2.096	2.096	2.096
15 Sep 25	2.307	2.307	2.307	2.307
12 Sep 25	2.332	2.332	2.332	2.332
11 Sep 25	2.208	2.208	2.208	2.208
10 Sep 25	2.208	2.208	2.208	2.208
09 Sep 25	2.171	2.171	2.171	2.171
08 Sep 25	2.357	2.357	2.357	2.357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.264