INDEX, CPRB End of Day and Historical Quotes []

21 Aug 2026

LAST: 1.986	CHANGE: 0.00	OPEN: 1.986	HIGH: 1.986	ASK: 0.000	VOLUME: 0
LAST: 1.986	CHG(%): 0.00	PREV: 1.986	LOW: 1.986	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.986	1.986	1.986	1.986
20 Aug 26	1.986	1.986	1.986	1.986
19 Aug 26	2.015	2.015	2.015	2.015
18 Aug 26	2.015	2.015	2.015	2.015
17 Aug 26	2.127	2.127	2.127	2.127
14 Aug 26	2.127	2.127	2.127	2.127
13 Aug 26	2.127	2.127	2.127	2.127
12 Aug 26	2.047	2.047	2.047	2.047
11 Aug 26	1.956	1.956	1.956	1.956
10 Aug 26	2.117	2.117	2.117	2.117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.986