INDEX, CPRB End of Day and Historical Quotes []

07 Nov 2025

LAST: 1.733	CHANGE: 0.00	OPEN: 1.733	HIGH: 1.733	ASK: 0.000	VOLUME: 0
LAST: 1.733	CHG(%): 0.00	PREV: 1.733	LOW: 1.733	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.733	1.733	1.733	1.733
06 Nov 25	1.733	1.733	1.733	1.733
05 Nov 25	1.733	1.733	1.733	1.733
04 Nov 25	1.696	1.696	1.696	1.696
03 Nov 25	1.802	1.802	1.802	1.802
31 Oct 25	1.802	1.802	1.802	1.802
30 Oct 25	1.802	1.802	1.802	1.802
29 Oct 25	1.666	1.666	1.666	1.666
28 Oct 25	1.666	1.666	1.666	1.666
27 Oct 25	1.747	1.747	1.747	1.747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733