INDEX, CPRB End of Day and Historical Quotes []

06 Oct 2026

LAST: 1.101	CHANGE: 0.17	OPEN: 1.101	HIGH: 1.101	ASK: 0.000	VOLUME: 0
LAST: 1.101	CHG(%): 13.15	PREV: 1.267	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	1.101	1.101	1.101	1.101
05 Oct 26	1.267	1.267	1.267	1.267
02 Oct 26	1.183	1.183	1.183	1.183
01 Oct 26	1.183	1.183	1.183	1.183
30 Sep 26	1.112	1.112	1.112	1.112
29 Sep 26	1.081	1.081	1.081	1.081
28 Sep 26	1.217	1.217	1.217	1.217
25 Sep 26	1.206	1.206	1.206	1.206
24 Sep 26	1.332	1.332	1.332	1.332
23 Sep 26	1.181	1.181	1.181	1.181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101