INDEX, CPRL End of Day and Historical Quotes []

17 Nov 2025

LAST: 1.004	CHANGE: 0.02	OPEN: 1.004	HIGH: 1.004	ASK: 0.000	VOLUME: 0
LAST: 1.004	CHG(%): 2.43	PREV: 0.981	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	1.004	1.004	1.004	1.004
14 Nov 25	0.981	0.981	0.981	0.981
13 Nov 25	1.001	1.001	1.001	1.001
12 Nov 25	1.035	1.035	1.035	1.035
10 Nov 25	1.040	1.040	1.040	1.040
07 Nov 25	1.050	1.050	1.050	1.050
06 Nov 25	1.058	1.058	1.058	1.058
05 Nov 25	1.087	1.087	1.087	1.087
04 Nov 25	1.061	1.061	1.061	1.061
03 Nov 25	1.078	1.078	1.078	1.078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004