INDEX, CPRL End of Day and Historical Quotes []

12 Mar 2026

LAST: 1.074	CHANGE: 0.01	OPEN: 1.074	HIGH: 1.074	ASK: 0.000	VOLUME: 0
LAST: 1.074	CHG(%): 0.89	PREV: 1.065	LOW: 1.074	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	1.074	1.074	1.074	1.074
11 Mar 26	1.065	1.065	1.065	1.065
10 Mar 26	1.067	1.067	1.067	1.067
09 Mar 26	1.189	1.189	1.189	1.189
06 Mar 26	1.125	1.125	1.125	1.125
05 Mar 26	1.110	1.110	1.110	1.110
04 Mar 26	1.117	1.117	1.117	1.117
03 Mar 26	1.166	1.166	1.166	1.166
02 Mar 26	1.140	1.140	1.140	1.140
27 Feb 26	1.125	1.125	1.125	1.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074