INDEX, CPRL End of Day and Historical Quotes []

14 Nov 2025

LAST: 0.9806	CHANGE: 0.02	OPEN: 0.9806	HIGH: 0.9806	ASK: 0.0000	VOLUME: 0
LAST: 0.9806	CHG(%): 2.00	PREV: 1.0006	LOW: 0.9806	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.9806	0.9806	0.9806	0.9806
13 Nov 25	1.0006	1.0006	1.0006	1.0006
12 Nov 25	1.0349	1.0349	1.0349	1.0349
10 Nov 25	1.0404	1.0404	1.0404	1.0404
07 Nov 25	1.0501	1.0501	1.0501	1.0501
06 Nov 25	1.0584	1.0584	1.0584	1.0584
05 Nov 25	1.0869	1.0869	1.0869	1.0869
04 Nov 25	1.0613	1.0613	1.0613	1.0613
03 Nov 25	1.0775	1.0775	1.0775	1.0775
31 Oct 25	1.0747	1.0747	1.0747	1.0747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9806