INDEX, CPRL End of Day and Historical Quotes []

20 Aug 2026

LAST: 1.131	CHANGE: 0.00	OPEN: 1.131	HIGH: 1.131	ASK: 0.000	VOLUME: 0
LAST: 1.131	CHG(%): 0.20	PREV: 1.129	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	1.131	1.131	1.131	1.131
19 Aug 26	1.129	1.129	1.129	1.129
18 Aug 26	1.263	1.263	1.263	1.263
17 Aug 26	1.169	1.169	1.169	1.169
14 Aug 26	1.211	1.211	1.211	1.211
13 Aug 26	1.140	1.140	1.140	1.140
12 Aug 26	1.170	1.170	1.170	1.170
11 Aug 26	1.146	1.146	1.146	1.146
10 Aug 26	1.199	1.199	1.199	1.199
07 Aug 26	1.198	1.198	1.198	1.198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.131