INDEX, CPRL End of Day and Historical Quotes []

01 Jul 2026

LAST: 1.117	CHANGE: 0.02	OPEN: 1.117	HIGH: 1.117	ASK: 0.000	VOLUME: 0
LAST: 1.117	CHG(%): 1.85	PREV: 1.138	LOW: 1.117	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	1.117	1.117	1.117	1.117
30 Jun 26	1.138	1.138	1.138	1.138
29 Jun 26	1.153	1.153	1.153	1.153
26 Jun 26	1.141	1.141	1.141	1.141
25 Jun 26	1.164	1.164	1.164	1.164
24 Jun 26	1.057	1.057	1.057	1.057
23 Jun 26	1.130	1.130	1.130	1.130
22 Jun 26	1.119	1.119	1.119	1.119
18 Jun 26	1.088	1.088	1.088	1.088
17 Jun 26	1.118	1.118	1.118	1.118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.117