INDEX, CRBE End of Day and Historical Quotes []

29 Jun 2026

LAST: 3.359	CHANGE: 0.05	OPEN: 3.359	HIGH: 3.359	ASK: 0.000	VOLUME: 0
LAST: 3.359	CHG(%): 1.39	PREV: 3.313	LOW: 3.359	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	3.359	3.359	3.359	3.359
26 Jun 26	3.313	3.313	3.313	3.313
25 Jun 26	3.282	3.282	3.282	3.282
24 Jun 26	3.141	3.141	3.141	3.141
23 Jun 26	3.273	3.273	3.273	3.273
22 Jun 26	3.246	3.246	3.246	3.246
18 Jun 26	3.177	3.177	3.177	3.177
17 Jun 26	3.110	3.110	3.110	3.110
16 Jun 26	3.162	3.162	3.162	3.162
15 Jun 26	3.232	3.232	3.232	3.232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.359