INDEX, CRBE End of Day and Historical Quotes []

03 Nov 2025

LAST: 2.571	CHANGE: 0.05	OPEN: 2.571	HIGH: 2.571	ASK: 0.000	VOLUME: 0
LAST: 2.571	CHG(%): 1.82	PREV: 2.525	LOW: 2.571	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	2.571	2.571	2.571	2.571
31 Oct 25	2.525	2.525	2.525	2.525
30 Oct 25	2.750	2.750	2.750	2.750
29 Oct 25	2.428	2.428	2.428	2.428
28 Oct 25	2.268	2.268	2.268	2.268
27 Oct 25	2.268	2.268	2.268	2.268
24 Oct 25	2.188	2.188	2.188	2.188
23 Oct 25	2.194	2.194	2.194	2.194
22 Oct 25	2.175	2.175	2.175	2.175
21 Oct 25	2.143	2.143	2.143	2.143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.571