EODData

INDEX, CRBE:

02 Mar 2026
LAST:

2.575

CHANGE:
 0.30
OPEN:
2.575
HIGH:
2.575
ASK:
0.000
VOLUME:
0
CHG(%):
13.04
PREV:
2.278
LOW:
2.575
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.5752.5752.5752.5750
27 Feb 262.2782.2782.2782.2780
26 Feb 262.2502.2502.2502.2500
25 Feb 262.2142.2142.2142.2140
24 Feb 262.2482.2482.2482.2480
23 Feb 262.4652.4652.4652.4650
20 Feb 262.4662.4662.4662.4660
19 Feb 262.4672.4672.4672.4670
18 Feb 262.4292.4292.4292.4290
17 Feb 262.3372.3372.3372.3370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.3111.3%
MA10:2.378.5%
MA20:2.455.0%
MA50:2.2514.6%
MA100:2.2315.7%
MA200:2.3012.2%
STO9:100.00 
STO14:80.04 
RSI14:48.62
WPR14:-19.96 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.580.0%
Week Low:2.2116.3%
Month High:2.673.5%
Month Low:2.2112.2%
Year High:2.9012.8%
Year Low:1.6754.0%
Volatility:43.22