INDEX, CRBE End of Day and Historical Quotes []

29 Sep 2026

LAST: 4.396	CHANGE: 0.09	OPEN: 4.396	HIGH: 4.396	ASK: 0.000	VOLUME: 0
LAST: 4.396	CHG(%): 1.98	PREV: 4.485	LOW: 4.396	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.396	4.396	4.396	4.396
28 Sep 26	4.485	4.485	4.485	4.485
25 Sep 26	4.561	4.561	4.561	4.561
24 Sep 26	4.307	4.307	4.307	4.307
23 Sep 26	4.348	4.348	4.348	4.348
22 Sep 26	4.139	4.139	4.139	4.139
21 Sep 26	4.114	4.114	4.114	4.114
18 Sep 26	4.180	4.180	4.180	4.180
17 Sep 26	4.118	4.118	4.118	4.118
16 Sep 26	4.176	4.176	4.176	4.176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.396