INDEX, CRBE End of Day and Historical Quotes []

06 Oct 2026

LAST: 3.929	CHANGE: 0.08	OPEN: 3.929	HIGH: 3.929	ASK: 0.000	VOLUME: 0
LAST: 3.929	CHG(%): 2.03	PREV: 3.851	LOW: 3.929	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	3.929	3.929	3.929	3.929
05 Oct 26	3.851	3.851	3.851	3.851
02 Oct 26	4.310	4.310	4.310	4.310
01 Oct 26	4.399	4.399	4.399	4.399
30 Sep 26	4.599	4.599	4.599	4.599
29 Sep 26	4.396	4.396	4.396	4.396
28 Sep 26	4.485	4.485	4.485	4.485
25 Sep 26	4.561	4.561	4.561	4.561
24 Sep 26	4.307	4.307	4.307	4.307
23 Sep 26	4.348	4.348	4.348	4.348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.929