CRBOCRB Fats & Oils Sub Index06/27/2025
LAST:

 640.3		CHANGE:
 4.33		OPEN:
640.3		HIGH:
640.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
644.6		LOW:
640.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25640.3640.3640.3640.300
06/26/25644.6644.6644.6644.600
06/25/25643.5643.5643.5643.500
06/24/25636.3636.3636.3636.300
06/23/25635.6635.6635.6635.600
06/20/25634.1634.1634.1634.100
06/19/25599.3599.3599.3599.300
06/18/25599.3599.3599.3599.300
06/17/25602.2602.2602.2602.200
06/16/25603.1603.1603.1603.100
FUNDAMENTALS
Sector:
Industry:
52wk range:508.10 - 644.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87