INDEX, CRBO End of Day and Historical Quotes []

14 Nov 2025

LAST: 546.9	CHANGE: 11.24	OPEN: 546.9	HIGH: 546.9	ASK: 0.0	VOLUME: 0
LAST: 546.9	CHG(%): 2.10	PREV: 535.7	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	546.9	546.9	546.9	546.9
13 Nov 25	535.7	535.7	535.7	535.7
12 Nov 25	531.1	531.1	531.1	531.1
10 Nov 25	532.0	532.0	532.0	532.0
06 Nov 25	529.5	529.5	529.5	529.5
05 Nov 25	529.5	529.5	529.5	529.5
04 Nov 25	531.9	531.9	531.9	531.9
03 Nov 25	538.7	538.7	538.7	538.7
31 Oct 25	541.4	541.4	541.4	541.4
30 Oct 25	541.6	541.6	541.6	541.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.9