EODData

INDEX, CRPC:

10 Nov 2025
LAST:

2.270

CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.2702.2702.2702.2700
07 Nov 252.2702.2702.2702.2700
06 Nov 252.2702.2702.2702.2700
05 Nov 252.2702.2702.2702.2700
04 Nov 252.2902.2902.2902.2900
03 Nov 252.3502.3502.3502.3500
31 Oct 252.3502.3502.3502.3500
30 Oct 252.2802.2802.2802.2800
29 Oct 252.5202.5202.5202.5200
28 Oct 252.5202.5202.5202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.270.2%
MA10:2.343.0%
MA20:2.437.1%
MA50:2.5713.2%
MA100:2.6617.3%
MA200:2.7722.0%
RSI14:19.51 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.10 
ATR:0.03 
Week High:2.353.5%
Week Low:2.270.0%
Month High:2.5311.5%
Month Low:2.2722.0%
Year High:3.8067.4%
Year Low:2.270.0%
Volatility:0.47