EODData

INDEX, CRSI:

02 Jul 2026
LAST:

567.8

CHANGE:
 0.04
OPEN:
567.8
HIGH:
567.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
567.8
LOW:
567.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26567.8567.8567.8567.80
01 Jul 26567.8567.8567.8567.80
29 Jun 26536.5536.5536.5536.50
26 Jun 26544.9544.9544.9544.90
25 Jun 26553.5553.5553.5553.50
24 Jun 26550.8550.8550.8550.80
23 Jun 26548.4548.4548.4548.40
22 Jun 26571.8571.8571.8571.80
18 Jun 26581.9581.9581.9581.90
17 Jun 26584.0584.0584.0584.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:554.092.5%
MA10:560.731.3%
MA20:568.310.1%
MA50:610.727.6%
MA100:598.525.4%
MA200:568.400.1%
STO9:68.93
STO14:65.90
RSI14:46.42
WPR14:-34.10
MTM14:-9.68
ROC14:-0.02 
ATR:7.90 
Week High:567.810.0%
Week Low:536.455.8%
Month High:592.774.4%
Month Low:536.450.1%
Year High:670.9518.2%
Year Low:508.9811.6%