INDEX, CRSI End of Day and Historical Quotes []

06 Nov 2025

LAST: 534.6	CHANGE: 0.96	OPEN: 534.6	HIGH: 534.6	ASK: 0.0	VOLUME: 0
LAST: 534.6	CHG(%): 0.18	PREV: 533.7	LOW: 534.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	534.6	534.6	534.6	534.6
05 Nov 25	533.7	533.7	533.7	533.7
04 Nov 25	534.8	534.8	534.8	534.8
03 Nov 25	536.4	536.4	536.4	536.4
31 Oct 25	524.0	524.0	524.0	524.0
30 Oct 25	520.3	520.3	520.3	520.3
29 Oct 25	529.6	529.6	529.6	529.6
28 Oct 25	529.4	529.4	529.4	529.4
27 Oct 25	528.2	528.2	528.2	528.2
24 Oct 25	523.5	523.5	523.5	523.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.6