EODData

INDEX, CRWI:

21 Aug 2026
LAST:

699.6

CHANGE:
 5.75
OPEN:
699.6
HIGH:
699.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.82
PREV:
705.4
LOW:
699.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26699.6699.6699.6699.60
20 Aug 26705.4705.4705.4705.40
19 Aug 26705.1705.1705.1705.10
18 Aug 26686.1686.1686.1686.10
17 Aug 26701.1701.1701.1701.10
14 Aug 26696.8696.8696.8696.80
13 Aug 26663.2663.2663.2663.20
12 Aug 26663.2663.2663.2663.20
11 Aug 26642.0642.0642.0642.00
10 Aug 26656.0656.0656.0656.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:699.470.0%
MA10:681.862.6%
MA20:671.284.2%
MA50:633.5310.4%
MA100:611.0214.5%
MA200:542.6328.9%
STO9:90.92 
STO14:90.92 
RSI14:61.30 
WPR14:-9.08 
MTM14:49.03
ROC14:0.08 
ATR:11.54 
Week High:705.360.8%
Week Low:686.142.0%
Month High:705.360.8%
Month Low:642.0028.9%
Year High:705.360.8%
Year Low:411.0670.2%
Volatility:2.98