INDEX, CRWI End of Day and Historical Quotes []

12 Nov 2025

LAST: 457.4	CHANGE: 2.28	OPEN: 457.4	HIGH: 457.4	ASK: 0.0	VOLUME: 0
LAST: 457.4	CHG(%): 0.50	PREV: 459.7	LOW: 457.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	457.4	457.4	457.4	457.4
10 Nov 25	459.7	459.7	459.7	459.7
07 Nov 25	451.0	451.0	451.0	451.0
06 Nov 25	454.0	454.0	454.0	454.0
05 Nov 25	472.0	472.0	472.0	472.0
04 Nov 25	467.8	467.8	467.8	467.8
03 Nov 25	463.6	463.6	463.6	463.6
31 Oct 25	455.9	455.9	455.9	455.9
30 Oct 25	444.9	444.9	444.9	444.9
29 Oct 25	454.3	454.3	454.3	454.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.4