CSECSE 25 Index06/30/2025
LAST:

 197.9		CHANGE:
 4.36		OPEN:
194.3		HIGH:
199.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.25		PREV:
193.6		LOW:
190.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25194.3199.2190.6197.900
06/27/25195.3196.2193.1193.600
06/26/25195.5197.9194.9195.100
06/25/25194.1196.4193.2195.500
06/24/25191.4193.7191.0193.400
06/23/25193.8193.8191.1191.600
06/20/25195.9196.3192.6192.600
06/19/25194.3194.3194.3194.300
06/18/25191.3195.0191.1194.300
06/17/25192.0193.3190.9191.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:176.13 - 385.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87