INDEX, CSHZ End of Day and Historical Quotes []

13 May 2026

LAST: 4,998	CHANGE: 50.29	OPEN: 4,919	HIGH: 5,001	ASK: 0	VOLUME: 0
LAST: 4,998	CHG(%): 1.02	PREV: 4,948	LOW: 4,919	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	4,919	5,001	4,919	4,998
12 May 26	4,965	4,971	4,927	4,948
11 May 26	4,902	4,960	4,890	4,952
08 May 26	4,871	4,887	4,850	4,872
07 May 26	4,896	4,902	4,867	4,901
06 May 26	4,858	4,893	4,834	4,877
30 Apr 26	4,821	4,829	4,798	4,807
29 Apr 26	4,738	4,814	4,737	4,810
28 Apr 26	4,757	4,778	4,743	4,758
27 Apr 26	4,776	4,795	4,763	4,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,998