INDEX, CSHZ End of Day and Historical Quotes []

07 Jul 2026

LAST: 4,792	CHANGE: 49.74	OPEN: 4,814	HIGH: 4,840	ASK: 0	VOLUME: 0
LAST: 4,792	CHG(%): 1.03	PREV: 4,842	LOW: 4,757	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,814	4,840	4,757	4,792
06 Jul 26	4,869	4,878	4,790	4,842
02 Jul 26	4,865	4,897	4,800	4,812
01 Jul 26	4,973	5,017	4,926	4,959
30 Jun 26	4,914	4,988	4,914	4,979
29 Jun 26	4,866	4,929	4,827	4,927
26 Jun 26	4,982	4,982	4,845	4,868
25 Jun 26	4,951	5,032	4,945	5,020
24 Jun 26	4,900	4,953	4,892	4,943
23 Jun 26	5,048	5,064	4,892	4,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,792