INDEX, CSHZ End of Day and Historical Quotes []

25 Mar 2026

LAST: 4,537	CHANGE: 62.75	OPEN: 4,507	HIGH: 4,542	ASK: 0	VOLUME: 0
LAST: 4,537	CHG(%): 1.40	PREV: 4,475	LOW: 4,502	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	4,507	4,542	4,502	4,537
24 Mar 26	4,459	4,475	4,394	4,475
23 Mar 26	4,499	4,515	4,398	4,418
20 Mar 26	4,603	4,629	4,563	4,567
19 Mar 26	4,611	4,635	4,570	4,583
18 Mar 26	4,649	4,662	4,605	4,658
17 Mar 26	4,686	4,721	4,637	4,637
16 Mar 26	4,669	4,674	4,622	4,672
13 Mar 26	4,669	4,707	4,660	4,669
12 Mar 26	4,701	4,704	4,654	4,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537