INDEX, CSHZ End of Day and Historical Quotes []

12 Nov 2025

LAST: 4,646	CHANGE: 6.26	OPEN: 4,644	HIGH: 4,670	ASK: 0	VOLUME: 0
LAST: 4,646	CHG(%): 0.13	PREV: 4,652	LOW: 4,621	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,644	4,670	4,621	4,646
11 Nov 25	4,706	4,707	4,648	4,652
10 Nov 25	4,688	4,695	4,654	4,695
07 Nov 25	4,674	4,701	4,666	4,679
06 Nov 25	4,642	4,698	4,642	4,693
05 Nov 25	4,562	4,643	4,559	4,627
04 Nov 25	4,649	4,665	4,595	4,619
03 Nov 25	4,637	4,653	4,596	4,653
31 Oct 25	4,702	4,706	4,641	4,641
30 Oct 25	4,736	4,762	4,706	4,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646