INDEX, CSHZ End of Day and Historical Quotes []

13 Oct 2026

LAST: 4,276	CHANGE: 12.30	OPEN: 4,237	HIGH: 4,310	ASK: 0	VOLUME: 0
LAST: 4,276	CHG(%): 0.29	PREV: 4,288	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	4,237	4,310	4,217	4,276
12 Oct 26	4,306	4,334	4,280	4,288
09 Oct 26	4,297	4,331	4,240	4,317
08 Oct 26	4,355	4,384	4,290	4,310
30 Sep 26	4,357	4,369	4,342	4,358
29 Sep 26	4,336	4,359	4,325	4,345
28 Sep 26	4,424	4,424	4,324	4,341
24 Sep 26	4,500	4,500	4,439	4,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276