INDEX, CSIC End of Day and Historical Quotes []

07 Jul 2026

LAST: 42,768	CHANGE: 1586.00	OPEN: 42,768	HIGH: 42,768	ASK: 0	VOLUME: 0
LAST: 42,768	CHG(%): 3.58	PREV: 44,354	LOW: 42,768	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	42,768	42,768	42,768	42,768
06 Jul 26	44,354	44,354	44,354	44,354
02 Jul 26	43,388	43,388	43,388	43,388
01 Jul 26	42,586	42,586	42,586	42,586
30 Jun 26	42,586	42,586	42,586	42,586
29 Jun 26	41,461	41,461	41,461	41,461
26 Jun 26	41,948	41,948	41,948	41,948
25 Jun 26	41,203	41,203	41,203	41,203
24 Jun 26	40,065	40,065	40,065	40,065
23 Jun 26	43,834	43,834	43,834	43,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,768