INDEX, CSIC End of Day and Historical Quotes []

07 Nov 2025

LAST: 35,135	CHANGE: 196.00	OPEN: 35,135	HIGH: 35,135	ASK: 0	VOLUME: 0
LAST: 35,135	CHG(%): 0.56	PREV: 34,939	LOW: 35,135	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	35,135	35,135	35,135	35,135
06 Nov 25	34,939	34,939	34,939	34,939
05 Nov 25	35,019	35,019	35,019	35,019
04 Nov 25	34,187	34,187	34,187	34,187
03 Nov 25	34,840	34,840	34,840	34,840
31 Oct 25	35,325	35,325	35,325	35,325
30 Oct 25	35,768	35,768	35,768	35,768
29 Oct 25	34,685	34,685	34,685	34,685
28 Oct 25	34,472	34,472	34,472	34,472
27 Oct 25	34,391	34,391	34,391	34,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,135