INDEX, CSIC End of Day and Historical Quotes []

18 May 2026

LAST: 55,255	CHANGE: 845.00	OPEN: 55,255	HIGH: 55,255	ASK: 0	VOLUME: 0
LAST: 55,255	CHG(%): 1.55	PREV: 54,410	LOW: 55,255	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	55,255	55,255	55,255	55,255
15 May 26	54,410	54,410	54,410	54,410
14 May 26	59,465	59,465	59,465	59,465
13 May 26	62,841	62,841	62,841	62,841
12 May 26	61,977	61,977	61,977	61,977
11 May 26	61,587	61,587	61,587	61,587
08 May 26	57,606	57,606	57,606	57,606
07 May 26	56,622	56,622	56,622	56,622
06 May 26	55,331	55,331	55,331	55,331
05 May 26	51,840	51,840	51,840	51,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,255