INDEX, CSIC End of Day and Historical Quotes []

19 Sep 2025

LAST: 31,526	CHANGE: 870.00	OPEN: 31,526	HIGH: 31,526	ASK: 0	VOLUME: 0
LAST: 31,526	CHG(%): 2.84	PREV: 30,656	LOW: 31,526	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	31,526	31,526	31,526	31,526
18 Sep 25	30,656	30,656	30,656	30,656
17 Sep 25	30,209	30,209	30,209	30,209
16 Sep 25	31,213	31,213	31,213	31,213
15 Sep 25	31,382	31,382	31,382	31,382
12 Sep 25	31,065	31,065	31,065	31,065
11 Sep 25	30,519	30,519	30,519	30,519
10 Sep 25	30,274	30,274	30,274	30,274
09 Sep 25	30,065	30,065	30,065	30,065
08 Sep 25	30,500	30,500	30,500	30,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,526