INDEX, CSIC End of Day and Historical Quotes []

25 Mar 2026

LAST: 51,085	CHANGE: 1686.00	OPEN: 51,085	HIGH: 51,085	ASK: 0	VOLUME: 0
LAST: 51,085	CHG(%): 3.41	PREV: 49,399	LOW: 51,085	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	51,085	51,085	51,085	51,085
24 Mar 26	49,399	49,399	49,399	49,399
23 Mar 26	49,073	49,073	49,073	49,073
20 Mar 26	48,054	48,054	48,054	48,054
19 Mar 26	49,778	49,778	49,778	49,778
18 Mar 26	53,429	53,429	53,429	53,429
17 Mar 26	55,059	55,059	55,059	55,059
16 Mar 26	56,486	56,486	56,486	56,486
13 Mar 26	56,378	56,378	56,378	56,378
12 Mar 26	58,930	58,930	58,930	58,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,085