INDEX, CSIC End of Day and Historical Quotes []

05 Oct 2026

LAST: 43,736	CHANGE: 638.00	OPEN: 43,736	HIGH: 43,736	ASK: 0	VOLUME: 0
LAST: 43,736	CHG(%): 1.48	PREV: 43,098	LOW: 43,736	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	43,736	43,736	43,736	43,736
02 Oct 26	43,098	43,098	43,098	43,098
01 Oct 26	43,336	43,336	43,336	43,336
30 Sep 26	42,882	42,882	42,882	42,882
29 Sep 26	43,717	43,717	43,717	43,717
28 Sep 26	43,507	43,507	43,507	43,507
25 Sep 26	45,950	45,950	45,950	45,950
24 Sep 26	45,435	45,435	45,435	45,435
23 Sep 26	46,085	46,085	46,085	46,085
22 Sep 26	47,826	47,826	47,826	47,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,736