EODData

INDEX, CSIH:

28 Apr 2026
LAST:

73.21

CHANGE:
 1.76
OPEN:
73.21
HIGH:
73.21
ASK:
0.00
VOLUME:
0
CHG(%):
2.34
PREV:
74.97
LOW:
73.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2673.2173.2173.2173.210
27 Apr 2674.9774.9774.9774.970
24 Apr 2676.3876.3876.3876.380
23 Apr 2676.0676.0676.0676.060
22 Apr 2677.8677.8677.8677.860
21 Apr 2677.0077.0077.0077.000
20 Apr 2679.8479.8479.8479.840
17 Apr 2682.2982.2982.2982.290
16 Apr 2678.9578.9578.9578.950
15 Apr 2679.3479.3479.3479.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.693.4%
MA10:77.596.0%
MA20:76.103.9%
MA50:78.367.0%
MA100:78.597.4%
MA200:61.4919.1%
RSI14:44.87
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.03 
ATR:1.62 
Week High:77.866.3%
Week Low:73.210.0%
Month High:82.2912.4%
Month Low:71.0419.1%
Year High:114.6156.5%
Year Low:32.02128.6%
Volatility:50.81