EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CSOB:

05 Oct 2026
LAST:

-0.6000

CHANGE:
 0.00		OPEN:
-0.6000		HIGH:
-0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
NaN		PREV:
0.0000		LOW:
-0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26-0.6000-0.6000-0.6000-0.60000
02 Oct 26-0.6000-0.6000-0.6000-0.60000
01 Oct 26-0.6000-0.6000-0.6000-0.60000
30 Sep 26-0.7500-0.7500-0.7500-0.75000
29 Sep 26-0.7500-0.7500-0.7500-0.75000
28 Sep 26-0.7500-0.7500-0.7500-0.75000
25 Sep 26-0.7500-0.7500-0.7500-0.75000
24 Sep 26-0.7500-0.7500-0.7500-0.75000
23 Sep 26-0.7500-0.7500-0.7500-0.75000
22 Sep 26-0.6000-0.6000-0.6000-0.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download