INDEX, CSWI End of Day and Historical Quotes []

05 Nov 2025

LAST: 490.8	CHANGE: 1.06	OPEN: 490.8	HIGH: 490.8	ASK: 0.0	VOLUME: 0
LAST: 490.8	CHG(%): 0.22	PREV: 489.7	LOW: 490.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	490.8	490.8	490.8	490.8
04 Nov 25	489.7	489.7	489.7	489.7
03 Nov 25	482.1	482.1	482.1	482.1
31 Oct 25	471.8	471.8	471.8	471.8
30 Oct 25	461.9	461.9	461.9	461.9
29 Oct 25	470.0	470.0	470.0	470.0
28 Oct 25	466.7	466.7	466.7	466.7
27 Oct 25	463.2	463.2	463.2	463.2
24 Oct 25	447.9	447.9	447.9	447.9
23 Oct 25	448.7	448.7	448.7	448.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.8