INDEX, CTAB End of Day and Historical Quotes []

02 Apr 2026

LAST: 0.7450	CHANGE: 0.04	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 5.67	PREV: 0.7050	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.7450	0.7450	0.7450	0.7450
01 Apr 26	0.7050	0.7050	0.7050	0.7050
31 Mar 26	0.7050	0.7050	0.7050	0.7050
30 Mar 26	0.6750	0.6750	0.6750	0.6750
27 Mar 26	0.6750	0.6750	0.6750	0.6750
26 Mar 26	0.6750	0.6750	0.6750	0.6750
25 Mar 26	0.6775	0.6775	0.6775	0.6775
24 Mar 26	0.6775	0.6775	0.6775	0.6775
23 Mar 26	0.6650	0.6650	0.6650	0.6650
20 Mar 26	0.6650	0.6650	0.6650	0.6650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450