INDEX, CTAB End of Day and Historical Quotes []

22 Sep 2025

LAST: 0.5750	CHANGE: 0.01	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 0
LAST: 0.5750	CHG(%): 0.86	PREV: 0.5800	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 25	0.5750	0.5750	0.5750	0.5750
19 Sep 25	0.5800	0.5800	0.5800	0.5800
18 Sep 25	0.5975	0.5975	0.5975	0.5975
17 Sep 25	0.5975	0.5975	0.5975	0.5975
16 Sep 25	0.5975	0.5975	0.5975	0.5975
15 Sep 25	0.5975	0.5975	0.5975	0.5975
12 Sep 25	0.5975	0.5975	0.5975	0.5975
11 Sep 25	0.6025	0.6025	0.6025	0.6025
10 Sep 25	0.6025	0.6025	0.6025	0.6025
09 Sep 25	0.6025	0.6025	0.6025	0.6025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750