INDEX, CTAB End of Day and Historical Quotes []

01 Jul 2026

LAST: 0.8000	CHANGE: 0.02	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 1.84	PREV: 0.8150	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.8000	0.8000	0.8000	0.8000
30 Jun 26	0.8150	0.8150	0.8150	0.8150
29 Jun 26	0.8150	0.8150	0.8150	0.8150
26 Jun 26	0.8150	0.8150	0.8150	0.8150
25 Jun 26	0.8150	0.8150	0.8150	0.8150
24 Jun 26	0.8150	0.8150	0.8150	0.8150
23 Jun 26	0.8600	0.8600	0.8600	0.8600
22 Jun 26	0.8600	0.8600	0.8600	0.8600
18 Jun 26	0.8600	0.8600	0.8600	0.8600
17 Jun 26	0.8825	0.8825	0.8825	0.8825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000