INDEX, CTAB End of Day and Historical Quotes []

13 Nov 2025

LAST: 0.4825	CHANGE: 0.00	OPEN: 0.4825	HIGH: 0.4825	ASK: 0.0000	VOLUME: 0
LAST: 0.4825	CHG(%): 0.00	PREV: 0.4825	LOW: 0.4825	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.4825	0.4825	0.4825	0.4825
12 Nov 25	0.4825	0.4825	0.4825	0.4825
10 Nov 25	0.4825	0.4825	0.4825	0.4825
07 Nov 25	0.4825	0.4825	0.4825	0.4825
06 Nov 25	0.4825	0.4825	0.4825	0.4825
05 Nov 25	0.4825	0.4825	0.4825	0.4825
04 Nov 25	0.4825	0.4825	0.4825	0.4825
03 Nov 25	0.4825	0.4825	0.4825	0.4825
31 Oct 25	0.4825	0.4825	0.4825	0.4825
30 Oct 25	0.4825	0.4825	0.4825	0.4825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4825