INDEX, CTAE End of Day and Historical Quotes []

23 Sep 2025

LAST: 0.6300	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 3.08	PREV: 0.6500	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 25	0.6300	0.6300	0.6300	0.6300
22 Sep 25	0.6500	0.6500	0.6500	0.6500
19 Sep 25	0.6500	0.6500	0.6500	0.6500
18 Sep 25	0.6500	0.6500	0.6500	0.6500
17 Sep 25	0.6500	0.6500	0.6500	0.6500
16 Sep 25	0.6500	0.6500	0.6500	0.6500
15 Sep 25	0.6500	0.6500	0.6500	0.6500
12 Sep 25	0.6500	0.6500	0.6500	0.6500
11 Sep 25	0.6500	0.6500	0.6500	0.6500
10 Sep 25	0.6600	0.6600	0.6600	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300