INDEX, CTAE End of Day and Historical Quotes []

25 Mar 2026

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Mar 26	0.6900	0.6900	0.6900	0.6900
24 Mar 26	0.6800	0.6800	0.6800	0.6800
23 Mar 26	0.6375	0.6375	0.6375	0.6375
20 Mar 26	0.6375	0.6375	0.6375	0.6375
19 Mar 26	0.6375	0.6375	0.6375	0.6375
18 Mar 26	0.6375	0.6375	0.6375	0.6375
17 Mar 26	0.6375	0.6375	0.6375	0.6375
16 Mar 26	0.6375	0.6375	0.6375	0.6375
13 Mar 26	0.6375	0.6375	0.6375	0.6375
12 Mar 26	0.6375	0.6375	0.6375	0.6375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900