EODData

INDEX, CTAE:

23 Sep 2025
LAST:

0.6300

CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
0
CHG(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.63000.63000.63000.63000
22 Sep 250.65000.65000.65000.65000
19 Sep 250.65000.65000.65000.65000
18 Sep 250.65000.65000.65000.65000
17 Sep 250.65000.65000.65000.65000
16 Sep 250.65000.65000.65000.65000
15 Sep 250.65000.65000.65000.65000
12 Sep 250.65000.65000.65000.65000
11 Sep 250.65000.65000.65000.65000
10 Sep 250.66000.66000.66000.66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.65
MA10:0.65
MA20:0.66
MA50:0.64
MA100:0.62
MA200:0.55
RSI14:21.43
WPR14:-100.00
MTM14:-0.06
ROC14:-0.08
ATR:0.01
Week High:0.65
Week Low:0.63
Month High:0.69
Month Low:0.63
Year High:0.69
Year Low:0.44
Volatility:22.84