INDEX, CTAE End of Day and Historical Quotes []

23 Jan 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.5400	0.5400	0.5400	0.5400
22 Jan 26	0.5400	0.5400	0.5400	0.5400
21 Jan 26	0.5400	0.5400	0.5400	0.5400
20 Jan 26	0.5400	0.5400	0.5400	0.5400
16 Jan 26	0.5400	0.5400	0.5400	0.5400
15 Jan 26	0.5400	0.5400	0.5400	0.5400
14 Jan 26	0.5400	0.5400	0.5400	0.5400
13 Jan 26	0.5350	0.5350	0.5350	0.5350
12 Jan 26	0.5350	0.5350	0.5350	0.5350
09 Jan 26	0.5350	0.5350	0.5350	0.5350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400