INDEX, CTIN End of Day and Historical Quotes []

01 May 2026

LAST: 3,054	CHANGE: 14.20	OPEN: 3,054	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,054	CHG(%): 0.47	PREV: 3,040	LOW: 3,054	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,054	3,054	3,054	3,054
30 Apr 26	3,040	3,040	3,040	3,040
29 Apr 26	3,012	3,012	3,012	3,012
28 Apr 26	3,026	3,026	3,026	3,026
27 Apr 26	3,050	3,050	3,050	3,050
24 Apr 26	3,112	3,112	3,112	3,112
23 Apr 26	3,103	3,103	3,103	3,103
22 Apr 26	3,115	3,115	3,115	3,115
21 Apr 26	3,084	3,084	3,084	3,084
20 Apr 26	3,132	3,132	3,132	3,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054