INDEX, CTIN End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,080	CHANGE: 38.56	OPEN: 2,080	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 1.82	PREV: 2,119	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,080	2,080	2,080	2,080
17 Sep 25	2,119	2,119	2,119	2,119
16 Sep 25	2,153	2,153	2,153	2,153
15 Sep 25	2,139	2,139	2,139	2,139
12 Sep 25	2,166	2,166	2,166	2,166
11 Sep 25	2,154	2,154	2,154	2,154
10 Sep 25	2,147	2,147	2,147	2,147
09 Sep 25	2,112	2,112	2,112	2,112
08 Sep 25	2,128	2,128	2,128	2,128
05 Sep 25	2,131	2,131	2,131	2,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080