INDEX, CTIN End of Day and Historical Quotes []

06 Oct 2026

LAST: 3,350	CHANGE: 6.12	OPEN: 3,350	HIGH: 3,350	ASK: 0	VOLUME: 0
LAST: 3,350	CHG(%): 0.18	PREV: 3,356	LOW: 3,350	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	3,350	3,350	3,350	3,350
05 Oct 26	3,356	3,356	3,356	3,356
02 Oct 26	3,348	3,348	3,348	3,348
01 Oct 26	3,365	3,365	3,365	3,365
30 Sep 26	3,334	3,334	3,334	3,334
29 Sep 26	3,354	3,354	3,354	3,354
28 Sep 26	3,328	3,328	3,328	3,328
25 Sep 26	3,363	3,363	3,363	3,363
24 Sep 26	3,338	3,338	3,338	3,338
23 Sep 26	3,332	3,332	3,332	3,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350