INDEX, CTIN End of Day and Historical Quotes []

01 Jul 2026

LAST: 3,175	CHANGE: 2.17	OPEN: 3,175	HIGH: 3,175	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 0.07	PREV: 3,173	LOW: 3,175	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,175	3,175	3,175	3,175
30 Jun 26	3,173	3,173	3,173	3,173
29 Jun 26	3,101	3,101	3,101	3,101
26 Jun 26	3,115	3,115	3,115	3,115
25 Jun 26	3,101	3,101	3,101	3,101
24 Jun 26	3,055	3,055	3,055	3,055
23 Jun 26	3,147	3,147	3,147	3,147
22 Jun 26	3,339	3,339	3,339	3,339
18 Jun 26	3,307	3,307	3,307	3,307
17 Jun 26	3,412	3,412	3,412	3,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175