INDEX, CTIN End of Day and Historical Quotes []

12 Nov 2025

LAST: 2,322	CHANGE: 46.38	OPEN: 2,322	HIGH: 2,322	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 2.04	PREV: 2,276	LOW: 2,322	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,322	2,322	2,322	2,322
11 Nov 25	2,276	2,276	2,276	2,276
10 Nov 25	2,236	2,236	2,236	2,236
07 Nov 25	2,223	2,223	2,223	2,223
06 Nov 25	2,224	2,224	2,224	2,224
05 Nov 25	2,213	2,213	2,213	2,213
04 Nov 25	2,225	2,225	2,225	2,225
03 Nov 25	2,240	2,240	2,240	2,240
31 Oct 25	2,240	2,240	2,240	2,240
30 Oct 25	2,220	2,220	2,220	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322