INDEX, CTIN End of Day and Historical Quotes []

21 Aug 2026

LAST: 3,443	CHANGE: 4.46	OPEN: 3,443	HIGH: 3,443	ASK: 0	VOLUME: 0
LAST: 3,443	CHG(%): 0.13	PREV: 3,438	LOW: 3,443	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,443	3,443	3,443	3,443
20 Aug 26	3,438	3,438	3,438	3,438
19 Aug 26	3,424	3,424	3,424	3,424
18 Aug 26	3,376	3,376	3,376	3,376
17 Aug 26	3,438	3,438	3,438	3,438
14 Aug 26	3,468	3,468	3,468	3,468
13 Aug 26	3,445	3,445	3,445	3,445
12 Aug 26	3,444	3,444	3,444	3,444
11 Aug 26	3,449	3,449	3,449	3,449
10 Aug 26	3,438	3,438	3,438	3,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443