INDEX, CUST End of Day and Historical Quotes []

09 Oct 2026

LAST: 4.040	CHANGE: 0.10	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 2.54	PREV: 3.940	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.040	4.040	4.040	4.040
08 Oct 26	3.940	3.940	3.940	3.940
07 Oct 26	3.950	3.950	3.950	3.950
06 Oct 26	3.950	3.950	3.950	3.950
05 Oct 26	3.950	3.950	3.950	3.950
02 Oct 26	3.960	3.960	3.960	3.960
01 Oct 26	3.910	3.910	3.910	3.910
30 Sep 26	3.950	3.950	3.950	3.950
29 Sep 26	3.960	3.960	3.960	3.960
28 Sep 26	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040