INDEX, CUST End of Day and Historical Quotes []

14 Nov 2025

LAST: 3.970	CHANGE: 0.03	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.76	PREV: 3.940	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	3.970	3.970	3.970	3.970
13 Nov 25	3.940	3.940	3.940	3.940
12 Nov 25	3.970	3.970	3.970	3.970
10 Nov 25	3.920	3.920	3.920	3.920
07 Nov 25	3.940	3.940	3.940	3.940
06 Nov 25	3.910	3.910	3.910	3.910
05 Nov 25	3.950	3.950	3.950	3.950
04 Nov 25	3.990	3.990	3.990	3.990
03 Nov 25	3.980	3.980	3.980	3.980
31 Oct 25	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970