INDEX, CWHW End of Day and Historical Quotes []

23 Sep 2025

LAST: 4.655	CHANGE: 0.10	OPEN: 4.655	HIGH: 4.655	ASK: 0.000	VOLUME: 0
LAST: 4.655	CHG(%): 2.14	PREV: 4.558	LOW: 4.655	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	4.655	4.655	4.655	4.655
22 Sep 25	4.558	4.558	4.558	4.558
19 Sep 25	4.675	4.675	4.675	4.675
18 Sep 25	4.693	4.693	4.693	4.693
17 Sep 25	4.733	4.733	4.733	4.733
16 Sep 25	4.755	4.755	4.755	4.755
15 Sep 25	4.665	4.665	4.665	4.665
12 Sep 25	4.625	4.625	4.625	4.625
11 Sep 25	4.605	4.605	4.605	4.605
10 Sep 25	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.655