INDEX, CWHW End of Day and Historical Quotes []

29 Apr 2026

LAST: 6.448	CHANGE: 0.07	OPEN: 6.448	HIGH: 6.448	ASK: 0.000	VOLUME: 0
LAST: 6.448	CHG(%): 1.04	PREV: 6.515	LOW: 6.448	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	6.448	6.448	6.448	6.448
28 Apr 26	6.515	6.515	6.515	6.515
27 Apr 26	6.240	6.240	6.240	6.240
24 Apr 26	6.108	6.108	6.108	6.108
23 Apr 26	6.133	6.133	6.133	6.133
22 Apr 26	6.018	6.018	6.018	6.018
21 Apr 26	6.075	6.075	6.075	6.075
20 Apr 26	5.995	5.995	5.995	5.995
17 Apr 26	5.938	5.938	5.938	5.938
16 Apr 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.448