INDEX, CWHW End of Day and Historical Quotes []

12 Mar 2026

LAST: 5.985	CHANGE: 0.05	OPEN: 5.985	HIGH: 5.985	ASK: 0.000	VOLUME: 0
LAST: 5.985	CHG(%): 0.88	PREV: 5.933	LOW: 5.985	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.985	5.985	5.985	5.985
11 Mar 26	5.933	5.933	5.933	5.933
10 Mar 26	5.895	5.895	5.895	5.895
09 Mar 26	6.018	6.018	6.018	6.018
06 Mar 26	6.168	6.168	6.168	6.168
05 Mar 26	5.813	5.813	5.813	5.813
04 Mar 26	5.658	5.658	5.658	5.658
03 Mar 26	5.715	5.715	5.715	5.715
02 Mar 26	5.748	5.748	5.748	5.748
27 Feb 26	5.893	5.893	5.893	5.893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.985