INDEX, CWHW End of Day and Historical Quotes []

14 Nov 2025

LAST: 5.253	CHANGE: 0.09	OPEN: 5.253	HIGH: 5.253	ASK: 0.000	VOLUME: 0
LAST: 5.253	CHG(%): 1.59	PREV: 5.338	LOW: 5.253	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	5.253	5.253	5.253	5.253
13 Nov 25	5.338	5.338	5.338	5.338
12 Nov 25	5.340	5.340	5.340	5.340
10 Nov 25	5.098	5.098	5.098	5.098
07 Nov 25	5.258	5.258	5.258	5.258
06 Nov 25	5.335	5.335	5.335	5.335
05 Nov 25	5.528	5.528	5.528	5.528
04 Nov 25	5.543	5.543	5.543	5.543
03 Nov 25	5.415	5.415	5.415	5.415
31 Oct 25	5.265	5.265	5.265	5.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.253