INDEX, CWHW End of Day and Historical Quotes []

13 Jul 2026

LAST: 6.313	CHANGE: 0.07	OPEN: 6.313	HIGH: 6.313	ASK: 0.000	VOLUME: 0
LAST: 6.313	CHG(%): 1.02	PREV: 6.378	LOW: 6.313	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.313	6.313	6.313	6.313
10 Jul 26	6.378	6.378	6.378	6.378
09 Jul 26	6.168	6.168	6.168	6.168
08 Jul 26	6.053	6.053	6.053	6.053
07 Jul 26	6.170	6.170	6.170	6.170
06 Jul 26	6.125	6.125	6.125	6.125
02 Jul 26	5.983	5.983	5.983	5.983
01 Jul 26	5.960	5.960	5.960	5.960
30 Jun 26	5.835	5.835	5.835	5.835
29 Jun 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.313