CYMClaymore Yield ETF Iopv09/25/2020
LAST:

 16.13		CHANGE:
 0.13		OPEN:
16.00		HIGH:
16.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
16.00		LOW:
15.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2016.0016.1715.8816.1300
09/24/2015.9716.2015.7716.0000
09/23/2016.4216.5315.9715.9700
09/22/2016.4616.6316.3516.4200
09/21/2016.9016.9016.3516.4600
09/18/2017.2517.2517.0117.0800
09/17/2017.3117.3117.0517.2500
09/16/2017.1017.4917.1017.3100
09/15/2017.2317.3017.0917.1000
09/14/2016.9817.2916.9817.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83