CYMClaymore Yield ETF Iopv06/30/2025
LAST:

 25.77		CHANGE:
 0.03		OPEN:
25.74		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.74		LOW:
25.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.7425.8025.7125.7700
06/27/2525.7425.8625.6225.7400
06/26/2525.4225.7525.4225.7500
06/25/2525.6425.6425.4225.4200
06/24/2525.5525.7625.5525.6400
06/23/2525.6025.6825.4225.5500
06/20/2525.8325.9525.7825.8600
06/19/2525.8425.8425.8425.8400
06/18/2525.7725.9725.7725.8400
06/17/2525.8925.9825.7625.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87