CYMClaymore Yield ETF Iopv07/03/2025
LAST:

 26.46		CHANGE:
 0.06		OPEN:
26.40		HIGH:
26.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.40		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.4026.5226.4026.4600
07/02/2526.1426.4026.0926.4000
07/01/2525.7726.2725.7526.1400
06/30/2525.7425.8025.7125.7700
06/27/2525.7425.8625.6225.7400
06/26/2525.4225.7525.4225.7500
06/25/2525.6425.6425.4225.4200
06/24/2525.5525.7625.5525.6400
06/23/2525.6025.6825.4225.5500
06/20/2525.8325.9525.7825.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63